Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ramses Exchange Historical Data

RAM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2023 $0.015
-9.58%
$3.08 million $2
Jul 19, 2023 $0.0166
+27.71%
$3.4 million $55
Jul 18, 2023 $0.013
-4.69%
$2.66 million $1
Jul 17, 2023 $0.0136
-14.20%
$2.79 million $46
Jul 16, 2023 $0.0159
+2.11%
$3.26 million $0
Jul 15, 2023 $0.0156
-22.11%
$3.19 million $4
Jul 14, 2023 $0.02
+33.23%
$4.1 million $1
Jul 13, 2023 $0.015
-8.00%
$3.08 million $10
Jul 12, 2023 $0.0163
-9.39%
$3.34 million $4,843
Jul 11, 2023 $0.018
-10.89%
$3.69 million $5
Jul 10, 2023 $0.0201
-0.81%
$4.12 million $12,134
Jul 9, 2023 $0.0202
+0.74%
$4.15 million $17,678
Jul 8, 2023 $0.0202
+0.19%
$4.14 million $21,272
Jul 7, 2023 $0.0201
-0.44%
$4.13 million $12,033
Jul 6, 2023 $0.0202
+0.45%
$4.15 million $13,742
Jul 5, 2023 $0.0202
-0.69%
$4.13 million $17,298
Jul 4, 2023 $0.0203
+0.69%
$4.16 million $16,545
Jul 3, 2023 $0.0202
-0.34%
$4.14 million $28,182
Jul 2, 2023 $0.0203
+1.45%
$4.16 million $15,000
Jul 1, 2023 $0.02
+0.12%
$4.1 million $11,437
Jun 30, 2023 $0.02
-0.18%
$4.1 million $19,283
Jun 29, 2023 $0.0201
+0.32%
$4.11 million $19,842
Jun 28, 2023 $0.02
-1.98%
$4.1 million $22,894
Jun 27, 2023 $0.0204
-0.04%
$4.17 million $25,979
Jun 26, 2023 $0.0204
-0.14%
$4.17 million $20,057
Jun 25, 2023 $0.0203
-0.22%
$4.17 million $20,007
Jun 24, 2023 $0.0204
-0.45%
$4.18 million $17,889
Jun 23, 2023 $0.0205
-0.16%
$4.2 million $12,259
Jun 22, 2023 $0.0205
-9.00%
$4.2 million $30,699
Jun 21, 2023 $0.0225
+1.03%
$4.61 million $22,581
Jun 20, 2023 $0.0224
-10.25%
$4.6 million $37,224
Jun 19, 2023 $0.025
-0.25%
$5.13 million $32,020
Jun 18, 2023 $0.0251
+0.34%
$5.14 million $18,909
Jun 17, 2023 $0.025
-0.10%
$5.13 million $30,334
Jun 16, 2023 $0.025
+0.27%
$5.13 million $27,532
Jun 15, 2023 $0.0249
-0.34%
$5.11 million $17,516
Jun 14, 2023 $0.025
+0.15%
$5.13 million $35,500
Jun 13, 2023 $0.025
-0.13%
$5.12 million $35,431
Jun 12, 2023 $0.025
-0.04%
$5.13 million $29,379
Jun 11, 2023 $0.025
-0.01%
$5.13 million $26,410
Jun 10, 2023 $0.0251
+0.02%
$5.14 million $10,879
Jun 9, 2023 $0.025
-4.76%
$5.13 million $23,655
Jun 8, 2023 $0.0263
-4.15%
$5.38 million $28,585
Jun 7, 2023 $0.0273
+0.65%
$5.6 million $28,986
Jun 6, 2023 $0.0273
+0.33%
$5.59 million $33,164
Jun 5, 2023 $0.0272
-0.40%
$5.58 million $28,873
Jun 4, 2023 $0.0274
+0.41%
$5.61 million $25,057
Jun 3, 2023 $0.0273
-0.20%
$5.59 million $23,470
Jun 2, 2023 $0.0273
+1.32%
$5.59 million $41,437
Jun 1, 2023 $0.0268
-0.06%
$5.5 million $21,629