Ramses Exchange Historical Data

RAM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0201
-0.44%
$ 4.13 million $ 12,033
Jul 6, 2023 $ 0.0202
+0.45%
$ 4.15 million $ 13,742
Jul 5, 2023 $ 0.0202
-0.69%
$ 4.13 million $ 17,298
Jul 4, 2023 $ 0.0203
+0.69%
$ 4.16 million $ 16,545
Jul 3, 2023 $ 0.0202
-0.34%
$ 4.14 million $ 28,182
Jul 2, 2023 $ 0.0203
+1.45%
$ 4.16 million $ 15,000
Jul 1, 2023 $ 0.02
+0.12%
$ 4.1 million $ 11,437
Jun 30, 2023 $ 0.02
-0.18%
$ 4.1 million $ 19,283
Jun 29, 2023 $ 0.0201
+0.32%
$ 4.11 million $ 19,842
Jun 28, 2023 $ 0.02
-1.98%
$ 4.1 million $ 22,894
Jun 27, 2023 $ 0.0204
-0.04%
$ 4.17 million $ 25,979
Jun 26, 2023 $ 0.0204
-0.14%
$ 4.17 million $ 20,057
Jun 25, 2023 $ 0.0203
-0.22%
$ 4.17 million $ 20,007
Jun 24, 2023 $ 0.0204
-0.45%
$ 4.18 million $ 17,889
Jun 23, 2023 $ 0.0205
-0.16%
$ 4.2 million $ 12,259
Jun 22, 2023 $ 0.0205
-9.00%
$ 4.2 million $ 30,699
Jun 21, 2023 $ 0.0225
+1.03%
$ 4.61 million $ 22,581
Jun 20, 2023 $ 0.0224
-10.25%
$ 4.6 million $ 37,224
Jun 19, 2023 $ 0.025
-0.25%
$ 5.13 million $ 32,020
Jun 18, 2023 $ 0.0251
+0.34%
$ 5.14 million $ 18,909
Jun 17, 2023 $ 0.025
-0.10%
$ 5.13 million $ 30,334
Jun 16, 2023 $ 0.025
+0.27%
$ 5.13 million $ 27,532
Jun 15, 2023 $ 0.0249
-0.34%
$ 5.11 million $ 17,516
Jun 14, 2023 $ 0.025
+0.15%
$ 5.13 million $ 35,500
Jun 13, 2023 $ 0.025
-0.13%
$ 5.12 million $ 35,431
Jun 12, 2023 $ 0.025
-0.04%
$ 5.13 million $ 29,379
Jun 11, 2023 $ 0.025
-0.01%
$ 5.13 million $ 26,410
Jun 10, 2023 $ 0.0251
+0.02%
$ 5.14 million $ 10,879
Jun 9, 2023 $ 0.025
-4.76%
$ 5.13 million $ 23,655
Jun 8, 2023 $ 0.0263
-4.15%
$ 5.38 million $ 28,585
Jun 7, 2023 $ 0.0273
+0.65%
$ 5.6 million $ 28,986
Jun 6, 2023 $ 0.0273
+0.33%
$ 5.59 million $ 33,164
Jun 5, 2023 $ 0.0272
-0.40%
$ 5.58 million $ 28,873
Jun 4, 2023 $ 0.0274
+0.41%
$ 5.61 million $ 25,057
Jun 3, 2023 $ 0.0273
-0.20%
$ 5.59 million $ 23,470
Jun 2, 2023 $ 0.0273
+1.32%
$ 5.59 million $ 41,437
Jun 1, 2023 $ 0.0268
-0.06%
$ 5.5 million $ 21,629
May 31, 2023 $ 0.0268
-0.92%
$ 5.5 million $ 11,698
May 30, 2023 $ 0.0269
+0.34%
$ 5.52 million $ 25,967
May 29, 2023 $ 0.0269
-3.87%
$ 5.51 million $ 25,572
May 28, 2023 $ 0.0279
-1.22%
$ 5.72 million $ 32,243
May 27, 2023 $ 0.0284
+0.54%
$ 5.82 million $ 14,198
May 26, 2023 $ 0.0285
+0.66%
$ 5.83 million $ 18,615
May 25, 2023 $ 0.0282
-0.65%
$ 5.78 million $ 48,191
May 24, 2023 $ 0.0284
-11.86%
$ 5.82 million $ 28,903
May 23, 2023 $ 0.0323
-5.70%
$ 6.63 million $ 13,219
May 22, 2023 $ 0.0343
-5.38%
$ 7.04 million $ 33,748
May 21, 2023 $ 0.0363
-4.93%
$ 7.44 million $ 158,859
May 20, 2023 $ 0.0381
-17.52%
$ 7.8 million $ 81,954
May 19, 2023 $ 0.0454
-1.63%
$ 9.3 million $ 52,521