Ramses Exchange Historical Data

RAM Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000308
-0.02%
$ 260,494 $ 0
May 21, 3 AM $ 0.000308
+0.10%
$ 260,581 $ 0
May 21, 2 AM $ 0.000308
+0.04%
$ 260,543 $ 0
May 21, 1 AM $ 0.000308
+0.19%
$ 260,044 $ 0
May 21, 12 AM $ 0.000307
+0.30%
$ 259,287 $ 0
May 20, 11 PM $ 0.000305
-0.07%
$ 258,152 $ 0
May 20, 10 PM $ 0.000306
-0.31%
$ 258,265 $ 0
May 20, 9 PM $ 0.000307
-0.16%
$ 259,066 $ 0
May 20, 8 PM $ 0.000307
-0.23%
$ 259,318 $ 0
May 20, 7 PM $ 0.000307
+0.21%
$ 259,601 $ 0
May 20, 6 PM $ 0.000307
-0.37%
$ 259,272 $ 0
May 20, 5 PM $ 0.000308
+0.35%
$ 260,311 $ 0
May 20, 4 PM $ 0.000306
-0.48%
$ 258,448 $ 0
May 20, 3 PM $ 0.000308
+0.26%
$ 259,897 $ 0
May 20, 2 PM $ 0.000307
+0.69%
$ 259,250 $ 0
Apr 29, 7 AM $ 0.000452
-0.08%
$ 381,849 $ 1
Apr 29, 6 AM $ 0.000452
-0.07%
$ 382,306 $ 1
Apr 29, 5 AM $ 0.000452
-0.34%
$ 382,158 $ 1
Apr 29, 4 AM $ 0.000451
+0.38%
$ 381,212 $ 1
Apr 29, 3 AM $ 0.000447
+0.53%
$ 377,638 $ 1
Apr 29, 2 AM $ 0.000445
-0.09%
$ 375,619 $ 1
Apr 29, 1 AM $ 0.000444
-0.34%
$ 374,776 $ 1
Apr 29, 12 AM $ 0.000444
-0.05%
$ 375,597 $ 1
Apr 28, 11 PM $ 0.000444
-0.04%
$ 375,462 $ 1
Apr 28, 10 PM $ 0.000445
+0.05%
$ 375,943 $ 1
Apr 28, 9 PM $ 0.000445
-0.33%
$ 375,974 $ 1
Apr 28, 8 PM $ 0.000447
+0.00%
$ 377,433 $ 1
Apr 28, 7 PM $ 0.000445
+0.09%
$ 376,372 $ 1
Apr 28, 6 PM $ 0.000446
+0.12%
$ 376,732 $ 1
Apr 28, 5 PM $ 0.000444
+0.47%
$ 375,593 $ 1
Apr 28, 4 PM $ 0.000443
+0.13%
$ 374,080 $ 1
Apr 28, 3 PM $ 0.000442
+0.15%
$ 373,200 $ 1
Apr 28, 2 PM $ 0.000441
-0.46%
$ 372,486 $ 1
Apr 28, 1 PM $ 0.000441
-0.33%
$ 372,853 $ 1
Apr 28, 12 PM $ 0.000442
+0.07%
$ 373,569 $ 1
Apr 28, 11 AM $ 0.000442
-0.40%
$ 373,833 $ 1
Apr 28, 10 AM $ 0.000444
+0.07%
$ 375,101 $ 1
Apr 28, 9 AM $ 0.000444
+0.02%
$ 375,477 $ 1
Apr 28, 8 AM $ 0.000445
+0.23%
$ 375,910 $ 1
Apr 28, 7 AM $ 0.000443
+0.04%
$ 374,345 $ 1
Apr 21, 12 AM $ 0.000387
+0.12%
$ 326,855 $ 0
Apr 20, 11 PM $ 0.000386
-0.43%
$ 326,104 $ 0
Apr 20, 10 PM $ 0.000388
+0.07%
$ 327,537 $ 0
Apr 20, 9 PM $ 0.000387
-0.48%
$ 327,151 $ 0
Apr 20, 8 PM $ 0.000389
-0.08%
$ 328,840 $ 0
Apr 13, 1 PM $ 0.000486
+0.00%
$ 411,084 $ 0.1
Apr 13, 12 PM $ 0.000486
-0.41%
$ 410,993 $ 0.1
Apr 13, 11 AM $ 0.000488
+0.13%
$ 412,063 $ 0.1
Apr 13, 10 AM $ 0.000487
-0.25%
$ 411,447 $ 0.1
Apr 13, 9 AM $ 0.000488
+0.32%
$ 412,594 $ 0.1