Ramses Exchange Historical Data

RAM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0127
-13.84%
$ 10.7 million $ 3
Dec 5, 4 AM $ 0.0127
-13.84%
$ 10.7 million $ 3
Dec 5, 3 AM $ 0.0127
-13.84%
$ 10.7 million $ 3
Dec 5, 2 AM $ 0.0127
-13.84%
$ 10.7 million $ 3
Dec 5, 1 AM $ 0.0127
-13.84%
$ 10.7 million $ 3
Dec 5, 12 AM $ 0.0127
+0.00%
$ 10.7 million $ 3
Dec 4, 11 PM $ 0.00824
-34.98%
$ 6.96 million $ 4
Dec 4, 10 PM $ 0.00824
-34.98%
$ 6.96 million $ 4
Dec 4, 9 PM $ 0.00824
-34.98%
$ 6.96 million $ 4
Dec 4, 8 PM $ 0.00824
-34.98%
$ 6.96 million $ 4
Dec 4, 7 PM $ 0.00824
-34.98%
$ 6.96 million $ 4
Dec 4, 6 PM $ 0.00824
-34.98%
$ 6.96 million $ 4
Dec 4, 5 PM $ 0.00824
-34.98%
$ 6.96 million $ 442
Dec 4, 4 PM $ 0.00824
-34.98%
$ 6.96 million $ 442
Dec 4, 3 PM $ 0.00824
-34.98%
$ 6.96 million $ 442
Dec 4, 2 PM $ 0.00824
+0.00%
$ 6.96 million $ 442
Dec 4, 1 PM $ 0.00957
+16.07%
$ 8.08 million $ 679
Dec 4, 12 PM $ 0.00957
+16.07%
$ 8.08 million $ 679
Dec 4, 11 AM $ 0.00957
+16.07%
$ 8.08 million $ 679
Dec 4, 10 AM $ 0.00957
+16.07%
$ 8.08 million $ 679
Dec 4, 9 AM $ 0.00957
+16.07%
$ 8.08 million $ 679
Dec 4, 8 AM $ 0.00957
+16.07%
$ 8.08 million $ 679
Dec 4, 7 AM $ 0.00957
+16.07%
$ 8.08 million $ 679
Dec 4, 6 AM $ 0.00957
+16.07%
$ 8.08 million $ 703
Dec 4, 5 AM $ 0.0084
+1.88%
$ 7.09 million $ 611
Dec 4, 4 AM $ 0.0084
+1.88%
$ 7.09 million $ 611
Dec 4, 3 AM $ 0.0084
+1.88%
$ 7.09 million $ 611
Dec 4, 2 AM $ 0.0084
+1.88%
$ 7.09 million $ 611
Dec 4, 1 AM $ 0.0084
+1.88%
$ 7.09 million $ 611
Dec 4, 12 AM $ 0.0084
+1.88%
$ 7.09 million $ 611
Dec 3, 11 PM $ 0.0084
+1.88%
$ 7.09 million $ 611
Dec 3, 10 PM $ 0.0084
-33.75%
$ 7.09 million $ 611
Dec 3, 9 PM $ 0.00824
-34.98%
$ 6.96 million $ 398
Dec 3, 8 PM $ 0.00824
-34.98%
$ 6.96 million $ 398
Dec 3, 7 PM $ 0.00824
-34.98%
$ 6.96 million $ 398
Dec 3, 6 PM $ 0.00824
-34.98%
$ 6.96 million $ 398
Dec 3, 5 PM $ 0.00824
-34.98%
$ 6.96 million $ 398
Dec 3, 4 PM $ 0.0127
+0.00%
$ 10.7 million $ 50
Dec 3, 3 PM $ 0.0127
+0.00%
$ 10.7 million $ 88
Dec 3, 2 PM $ 0.0127
+0.00%
$ 10.7 million $ 88
Dec 3, 1 PM $ 0.0127
+0.00%
$ 10.7 million $ 88
Dec 3, 12 PM $ 0.0127
+0.00%
$ 10.7 million $ 88
Dec 3, 11 AM $ 0.0127
+0.00%
$ 10.7 million $ 88
Dec 3, 10 AM $ 0.0127
+0.00%
$ 10.7 million $ 88
Dec 3, 9 AM $ 0.0127
+0.00%
$ 10.7 million $ 88
Dec 3, 8 AM $ 0.0127
+0.00%
$ 10.7 million $ 88
Dec 3, 7 AM $ 0.0127
+0.00%
$ 10.7 million $ 88
Dec 3, 6 AM $ 0.0127
+0.54%
$ 10.7 million $ 88
Dec 3, 5 AM $ 0.0126
+0.00%
$ 10.64 million $ 67
Dec 3, 4 AM $ 0.0126
+0.00%
$ 10.64 million $ 67