Coinranking
Ramses Exchange Historical Data
RAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3 | $0.00876 | +5.36% | ||
| Feb 24 | $0.00768 | -29.88% | ||
| Feb 17 | $0.0122 | +14.00% | ||
| Feb 10 | $0.0113 | -9.92% | ||
| Feb 3 | $0.0125 | -1.73% | ||
| Jan 27 | $0.0193 | +56.65% | ||
| Jan 20 | $0.0128 | -9.74% | ||
| Jan 13 | $0.0192 | -17.71% | ||
| Jan 6 | $0.0241 | +22.36% | ||
| Dec 30 | $0.0194 | -29.22% | ||
| Dec 23 | $0.0281 | +2.22% | ||
| Dec 16 | $0.0273 | -38.92% | ||
| Dec 9 | $0.0388 | -5.36% | ||
| Dec 2 | $0.0435 | +8.79% | ||
| Nov 25 | $0.0396 | +147.66% | ||
| Nov 18 | $0.0174 | +39.29% | ||
| Nov 11 | $0.0123 | -26.21% | ||
| Nov 4 | $0.0124 | +12.94% | ||
| Oct 28 | $0.011 | -12.58% | ||
| Oct 21 | $0.0119 | -23.00% | ||
| Oct 14 | $0.0154 | -13.51% | ||
| Oct 7 | $0.0183 | -15.57% | ||
| Sep 30 | $0.0215 | -4.28% | ||
| Aug 28 | $0.00829 | -0.35% | ||
| Aug 21 | $0.00834 | -1.56% | ||
| Aug 14 | $0.00845 | -6.55% | ||
| Aug 7 | $0.0107 | -23.48% | ||
| Jul 31 | $0.014 | -31.61% | ||
| Jul 24 | $0.0204 | +23.25% | ||
| Jul 17 | $0.0166 | +4.27% | ||
| Jul 10 | $0.0159 | -21.53% | ||
| Jul 3 | $0.0202 | -0.18% | ||
| Jun 26 | $0.0203 | -0.43% | ||
| Jun 19 | $0.0204 | -18.58% | ||
| Jun 12 | $0.025 | -0.07% | ||
| Jun 5 | $0.0251 | -8.26% | ||
| May 29 | $0.0274 | -2.16% | ||
| May 22 | $0.0284 | -21.77% | ||
| May 15 | $0.0381 | -5.48% | ||
| May 8 | $0.042 | +17.89% | ||
| May 1 | $0.0355 | -31.00% | ||
| Apr 24 | $0.0542 | -28.66% | ||
| Apr 17 | $0.0768 | -1.22% | ||
| Apr 10 | $0.0754 | +40.89% | ||
| Apr 3 | $0.0585 | -19.86% | ||
| Mar 27 | $0.0775 | -29.89% | ||
| Mar 20 | $0.134 | -14.38% | ||