Ramses Exchange Historical Data

RAM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0241
+22.36%
$ 18.41 million $ 57,098
Dec 30 $ 0.0194
-29.22%
$ 15.51 million $ 86,113
Dec 23 $ 0.0281
+2.22%
$ 21.68 million $ 117,077
Dec 16 $ 0.0273
-38.92%
$ 21.7 million $ 436,450
Dec 9 $ 0.0388
-5.36%
$ 33.94 million $ 478,957
Dec 2 $ 0.0435
+8.79%
$ 32.2 million $ 461,553
Nov 25 $ 0.0396
+147.66%
$ 30.92 million $ 271,697
Nov 18 $ 0.0174
+39.29%
$ 12.54 million $ 1.6 million
Nov 11 $ 0.0123
-26.21%
$ 9.58 million $ 276,970
Nov 4 $ 0.0124
+12.94%
$ 3.43 million $ 149,418
Oct 28 $ 0.011
-12.58%
$ 2.26 million $ 110,969
Oct 21 $ 0.0119
-23.00%
$ 2.58 million $ 232,422
Oct 14 $ 0.0154
-13.51%
$ 3.16 million $ 32,974
Oct 7 $ 0.0183
-15.57%
$ 3.66 million $ 4,987
Sep 30 $ 0.0215
-4.28%
$ 4.48 million $ 1,880
Aug 28 $ 0.00829
-0.35%
$ -- $ 0
Aug 21 $ 0.00834
-1.56%
$ 1.71 million $ 88
Aug 14 $ 0.00845
-6.55%
$ 1.74 million $ 580
Aug 7 $ 0.0107
-23.48%
$ 1.85 million $ 529
Jul 31 $ 0.014
-31.61%
$ 2.86 million $ 296
Jul 24 $ 0.0204
+23.25%
$ 4.19 million $ 118
Jul 17 $ 0.0166
+4.27%
$ 3.4 million $ 105
Jul 10 $ 0.0159
-21.53%
$ 3.26 million $ 16,997
Jul 3 $ 0.0202
-0.18%
$ 4.15 million $ 126,751
Jun 26 $ 0.0203
-0.43%
$ 4.16 million $ 134,492
Jun 19 $ 0.0204
-18.58%
$ 4.17 million $ 152,673
Jun 12 $ 0.025
-0.07%
$ 5.14 million $ 175,693
Jun 5 $ 0.0251
-8.26%
$ 5.13 million $ 154,142
May 29 $ 0.0274
-2.16%
$ 5.61 million $ 174,831
May 22 $ 0.0284
-21.77%
$ 5.72 million $ 156,874
May 15 $ 0.0381
-5.48%
$ 7.44 million $ 309,862
May 8 $ 0.042
+17.89%
$ 8.25 million $ 167,115
May 1 $ 0.0355
-31.00%
$ 7.28 million $ 294,627
Apr 24 $ 0.0542
-28.66%
$ 10.53 million $ 419,179
Apr 17 $ 0.0768
-1.22%
$ 15.65 million $ 218,922
Apr 10 $ 0.0754
+40.89%
$ 15.92 million $ 94,323
Apr 3 $ 0.0585
-19.86%
$ 12 million $ 133,568
Mar 27 $ 0.0775
-29.89%
$ 15.89 million $ 92,757
Mar 20 $ 0.134
-14.38%
$ 21.93 million $ 70,974
Download