Ramses Exchange Historical Data

RAM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0127
-4.33%
$ 10.7 million $ 19
Dec 1, 12 AM $ 0.0128
-3.64%
$ 10.78 million $ 19
Nov 30, 11 PM $ 0.0128
-3.64%
$ 10.78 million $ 19
Nov 30, 10 PM $ 0.0128
-3.64%
$ 10.78 million $ 19
Nov 30, 9 PM $ 0.0128
-3.64%
$ 10.78 million $ 19
Nov 30, 8 PM $ 0.0128
-3.64%
$ 10.78 million $ 19
Nov 30, 7 PM $ 0.0128
-3.64%
$ 10.78 million $ 19
Nov 30, 6 PM $ 0.0128
-3.64%
$ 10.78 million $ 19
Nov 30, 5 PM $ 0.0128
-3.64%
$ 10.78 million $ 19
Nov 30, 4 PM $ 0.0128
-3.64%
$ 10.78 million $ 19
Nov 30, 3 PM $ 0.0128
-3.64%
$ 10.78 million $ 19
Nov 30, 2 PM $ 0.0128
-3.64%
$ 10.78 million $ 172
Nov 30, 1 PM $ 0.0128
-3.64%
$ 10.78 million $ 172
Nov 30, 12 PM $ 0.0128
-3.64%
$ 10.78 million $ 172
Nov 30, 11 AM $ 0.0128
-4.13%
$ 10.78 million $ 397
Nov 30, 10 AM $ 0.0128
-4.13%
$ 10.78 million $ 397
Nov 30, 9 AM $ 0.0128
-4.13%
$ 10.78 million $ 397
Nov 30, 8 AM $ 0.0128
-4.13%
$ 10.78 million $ 397
Nov 30, 7 AM $ 0.0128
-4.13%
$ 10.78 million $ 397
Nov 30, 6 AM $ 0.0128
-4.13%
$ 10.78 million $ 397
Nov 30, 5 AM $ 0.0128
-4.13%
$ 10.78 million $ 397
Nov 30, 4 AM $ 0.0128
-4.13%
$ 10.78 million $ 397
Nov 30, 3 AM $ 0.0128
-4.13%
$ 10.78 million $ 397
Nov 30, 2 AM $ 0.0128
-4.13%
$ 10.78 million $ 397
Nov 30, 1 AM $ 0.0128
-4.13%
$ 10.78 million $ 536
Nov 30, 12 AM $ 0.0128
-4.13%
$ 10.78 million $ 536
Nov 29, 11 PM $ 0.0128
-4.13%
$ 10.78 million $ 536
Nov 29, 10 PM $ 0.0128
-1.37%
$ 10.78 million $ 536
Nov 29, 9 PM $ 0.0128
-1.37%
$ 10.78 million $ 557
Nov 29, 8 PM $ 0.0128
-1.37%
$ 10.78 million $ 557
Nov 29, 7 PM $ 0.0128
-1.37%
$ 10.78 million $ 557
Nov 29, 6 PM $ 0.0128
+0.00%
$ 10.78 million $ 565
Nov 29, 5 PM $ 0.0131
+2.89%
$ 11.09 million $ 565
Nov 29, 4 PM $ 0.0131
+2.89%
$ 11.09 million $ 565
Nov 29, 3 PM $ 0.0131
+2.89%
$ 11.09 million $ 565
Nov 29, 2 PM $ 0.0131
-0.71%
$ 11.09 million $ 405
Nov 29, 1 PM $ 0.0134
+1.45%
$ 11.33 million $ 405
Nov 29, 12 PM $ 0.0134
+1.45%
$ 11.33 million $ 405
Nov 29, 11 AM $ 0.0134
-0.06%
$ 11.33 million $ 405
Nov 29, 10 AM $ 0.0135
+0.35%
$ 11.38 million $ 151
Nov 29, 9 AM $ 0.0135
+0.00%
$ 11.38 million $ 151
Nov 29, 8 AM $ 0.0134
-0.93%
$ 11.27 million $ 150
Nov 29, 7 AM $ 0.0134
-0.93%
$ 11.27 million $ 192
Nov 29, 6 AM $ 0.0134
-0.93%
$ 11.27 million $ 192
Nov 29, 5 AM $ 0.0134
-0.93%
$ 11.27 million $ 192
Nov 29, 4 AM $ 0.0134
-0.93%
$ 11.27 million $ 192
Nov 29, 3 AM $ 0.0134
-0.93%
$ 11.27 million $ 192
Nov 29, 2 AM $ 0.0134
-0.93%
$ 11.27 million $ 192
Nov 29, 1 AM $ 0.0134
-0.93%
$ 11.27 million $ 192
Nov 29, 12 AM $ 0.0135
+0.00%
$ 11.38 million $ 47