Ramses Exchange Historical Data

RAM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0175
-5.90%
$ 13.8 million $ 4,287
Jan 6, 2025 $ 0.0185
-5.99%
$ 14.61 million $ 16,734
Jan 5, 2025 $ 0.0197
+1.17%
$ 15.51 million $ 1,537
Jan 4, 2025 $ 0.0194
+8.74%
$ 15.32 million $ 4,874
Jan 3, 2025 $ 0.0183
-1.55%
$ 14.44 million $ 26,893
Jan 2, 2025 $ 0.0186
-25.94%
$ 14.64 million $ 30,894
Jan 1, 2025 $ 0.0251
+0.39%
$ 19.74 million $ 6,521
Dec 31, 2024 $ 0.0249
-6.08%
$ 19.63 million $ 13,619
Dec 30, 2024 $ 0.0265
-3.30%
$ 20.9 million $ 3,311
Dec 29, 2024 $ 0.0275
-0.30%
$ 21.68 million $ 1,306
Dec 28, 2024 $ 0.0281
+1.87%
$ 22.1 million $ 3,783
Dec 27, 2024 $ 0.0271
-3.73%
$ 21.27 million $ 8,673
Dec 26, 2024 $ 0.028
-14.69%
$ 22.03 million $ 19,810
Dec 25, 2024 $ 0.0332
+1.92%
$ 26.08 million $ 3,860
Dec 24, 2024 $ 0.0324
+5.54%
$ 25.47 million $ 30,407
Dec 23, 2024 $ 0.0285
+3.63%
$ 22.41 million $ 50,544
Dec 22, 2024 $ 0.0276
-1.40%
$ 21.7 million $ 54,974
Dec 21, 2024 $ 0.0273
-0.39%
$ 21.44 million $ 23,883
Dec 20, 2024 $ 0.0274
-0.47%
$ 21.47 million $ 75,562
Dec 19, 2024 $ 0.0293
-8.52%
$ 23.02 million $ 41,695
Dec 18, 2024 $ 0.0326
-13.96%
$ 25.58 million $ 36,317
Dec 17, 2024 $ 0.0382
-12.61%
$ 29.99 million $ 47,342
Dec 16, 2024 $ 0.0432
-3.33%
$ 33.93 million $ 211,651
Dec 15, 2024 $ 0.0432
+4.71%
$ 33.94 million $ 2.1 million
Dec 14, 2024 $ 0.0388
-11.58%
$ 30.41 million $ 33,004
Dec 13, 2024 $ 0.0439
+32.89%
$ 34.39 million $ 311,978
Dec 12, 2024 $ 0.0329
-1.08%
$ 25.75 million $ 26,129
Dec 11, 2024 $ 0.0333
+4.77%
$ 26.07 million $ 30,865
Dec 10, 2024 $ 0.0324
-14.08%
$ 25.36 million $ 30,034
Dec 9, 2024 $ 0.0376
-8.24%
$ 29.49 million $ 46,946
Dec 8, 2024 $ 0.0411
-5.49%
$ 32.2 million $ 7,391
Dec 7, 2024 $ 0.0435
-4.34%
$ 34.07 million $ 15,193
Dec 6, 2024 $ 0.0455
+15.96%
$ 35.61 million $ 99,896
Dec 5, 2024 $ 0.0388
-0.22%
$ 30.25 million $ 103,927
Dec 4, 2024 $ 0.0362
-1.14%
$ -- $ 89,112
Dec 3, 2024 $ 0.0363
-0.82%
$ 28.42 million $ 89,513
Dec 2, 2024 $ 0.0368
-7.95%
$ 28.73 million $ 63,912
Dec 1, 2024 $ 0.0396
+36.34%
$ 30.92 million $ 46,930
Nov 30, 2024 $ 0.0291
+4.95%
$ 22.68 million $ 13,954
Nov 29, 2024 $ 0.0278
-6.53%
$ 21.72 million $ 55,707
Nov 28, 2024 $ 0.0294
-8.18%
$ 22.95 million $ 59,620
Nov 27, 2024 $ 0.0314
+86.76%
$ 24.47 million $ 19,540
Nov 26, 2024 $ 0.0162
-3.18%
$ -- $ 2,367
Nov 25, 2024 $ 0.0163
+1.92%
$ -- $ 73,578
Nov 24, 2024 $ 0.0161
-6.84%
$ 12.54 million $ 48,442
Nov 23, 2024 $ 0.0174
+2.45%
$ 13.57 million $ 10,617
Nov 22, 2024 $ 0.0166
-5.44%
$ 12.94 million $ 16,667
Nov 21, 2024 $ 0.0169
+4.46%
$ 13.64 million $ 1.52 million
Nov 20, 2024 $ 0.0111
-2.62%
$ 8.68 million $ 14,003
Nov 19, 2024 $ 0.0114
-6.38%
$ 8.92 million $ 17,239