Coinranking
Ramses Exchange Historical Data
RAM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2025 | $0.0142 | +0.09% | ||
| Jan 19, 2025 | $0.0141 | -26.34% | ||
| Jan 18, 2025 | $0.0192 | -11.40% | ||
| Jan 17, 2025 | $0.0216 | +4.21% | ||
| Jan 16, 2025 | $0.0207 | +0.20% | ||
| Jan 15, 2025 | $0.0207 | -0.40% | ||
| Jan 14, 2025 | $0.0209 | +4.98% | ||
| Jan 13, 2025 | $0.0203 | -13.02% | ||
| Jan 12, 2025 | $0.0233 | -3.50% | ||
| Jan 11, 2025 | $0.0241 | +13.63% | ||
| Jan 10, 2025 | $0.0211 | +8.13% | ||
| Jan 9, 2025 | $0.0196 | +3.57% | ||
| Jan 8, 2025 | $0.0188 | +9.76% | ||
| Jan 7, 2025 | $0.0175 | -5.90% | ||
| Jan 6, 2025 | $0.0185 | -5.99% | ||
| Jan 5, 2025 | $0.0197 | +1.17% | ||
| Jan 4, 2025 | $0.0194 | +8.74% | ||
| Jan 3, 2025 | $0.0183 | -1.55% | ||
| Jan 2, 2025 | $0.0186 | -25.94% | ||
| Jan 1, 2025 | $0.0251 | +0.39% | ||
| Dec 31, 2024 | $0.0249 | -6.08% | ||
| Dec 30, 2024 | $0.0265 | -3.30% | ||
| Dec 29, 2024 | $0.0275 | -0.30% | ||
| Dec 28, 2024 | $0.0281 | +1.87% | ||
| Dec 27, 2024 | $0.0271 | -3.73% | ||
| Dec 26, 2024 | $0.028 | -14.69% | ||
| Dec 25, 2024 | $0.0332 | +1.92% | ||
| Dec 24, 2024 | $0.0324 | +5.54% | ||
| Dec 23, 2024 | $0.0285 | +3.63% | ||
| Dec 22, 2024 | $0.0276 | -1.40% | ||
| Dec 21, 2024 | $0.0273 | -0.39% | ||
| Dec 20, 2024 | $0.0274 | -0.47% | ||
| Dec 19, 2024 | $0.0293 | -8.52% | ||
| Dec 18, 2024 | $0.0326 | -13.96% | ||
| Dec 17, 2024 | $0.0382 | -12.61% | ||
| Dec 16, 2024 | $0.0432 | -3.33% | ||
| Dec 15, 2024 | $0.0432 | +4.71% | ||
| Dec 14, 2024 | $0.0388 | -11.58% | ||
| Dec 13, 2024 | $0.0439 | +32.89% | ||
| Dec 12, 2024 | $0.0329 | -1.08% | ||
| Dec 11, 2024 | $0.0333 | +4.77% | ||
| Dec 10, 2024 | $0.0324 | -14.08% | ||
| Dec 9, 2024 | $0.0376 | -8.24% | ||
| Dec 8, 2024 | $0.0411 | -5.49% | ||
| Dec 7, 2024 | $0.0435 | -4.34% | ||
| Dec 6, 2024 | $0.0455 | +15.96% | ||
| Dec 5, 2024 | $0.0388 | -0.22% | ||
| Dec 4, 2024 | $0.0362 | -1.14% | ||
| Dec 3, 2024 | $0.0363 | -0.82% | ||
| Dec 2, 2024 | $0.0368 | -7.95% | ||