Ramses Exchange Historical Data

RAM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0122
-2.28%
$ 9.5 million $ 15,858
Nov 17, 2024 $ 0.0123
-1.13%
$ 9.58 million $ 17,899
Nov 16, 2024 $ 0.0123
-0.72%
$ 9.56 million $ 10,113
Nov 15, 2024 $ 0.0122
-13.64%
$ 9.46 million $ 9,522
Nov 14, 2024 $ 0.0137
-12.45%
$ 10.63 million $ 50,949
Nov 13, 2024 $ 0.0157
-4.99%
$ 12.18 million $ 28,490
Nov 12, 2024 $ 0.0165
-1.81%
$ 3.38 million $ 124,247
Nov 11, 2024 $ 0.0165
-1.00%
$ 3.37 million $ 53,650
Nov 10, 2024 $ 0.0167
+34.64%
$ 3.43 million $ 1.43 million
Nov 9, 2024 $ 0.0124
+3.88%
$ 2.55 million $ 7,184
Nov 8, 2024 $ 0.012
-2.15%
$ 2.45 million $ 11,894
Nov 7, 2024 $ 0.0117
+9.11%
$ 2.4 million $ 22,794
Nov 6, 2024 $ 0.0107
+8.04%
$ 2.2 million $ 86,266
Nov 5, 2024 $ 0.00995
-7.03%
$ 2.04 million $ 11,071
Nov 4, 2024 $ 0.0112
+2.04%
$ -- $ 10,208
Nov 3, 2024 $ 0.011
-8.57%
$ 2.26 million $ 9,690
Nov 2, 2024 $ 0.012
-3.26%
$ 2.47 million $ 7,623
Nov 1, 2024 $ 0.0124
+0.21%
$ 2.55 million $ 2,923
Oct 31, 2024 $ 0.0124
+0.19%
$ 2.54 million $ 11,222
Oct 30, 2024 $ 0.0124
-2.13%
$ 2.54 million $ 14,730
Oct 29, 2024 $ 0.0127
-1.51%
$ 2.6 million $ 53,403
Oct 28, 2024 $ 0.0129
+2.05%
$ 2.64 million $ 11,378
Oct 27, 2024 $ 0.0126
+5.89%
$ 2.58 million $ 2,288
Oct 26, 2024 $ 0.0119
-2.77%
$ -- $ 52,225
Oct 25, 2024 $ 0.0122
-4.58%
$ 2.5 million $ 96,857
Oct 24, 2024 $ 0.0125
-2.00%
$ 2.56 million $ 16,291
Oct 23, 2024 $ 0.0129
-3.56%
$ 2.64 million $ 20,361
Oct 22, 2024 $ 0.0134
-10.94%
$ 2.74 million $ 46,687
Oct 21, 2024 $ 0.015
-2.78%
$ 3.07 million $ 0
Oct 20, 2024 $ 0.0154
+1.99%
$ 3.16 million $ 0
Oct 19, 2024 $ 0.0151
-5.78%
$ 3.1 million $ 4,511
Oct 18, 2024 $ 0.0161
+2.36%
$ 3.29 million $ 0
Oct 17, 2024 $ 0.0155
-0.29%
$ 3.17 million $ 1,539
Oct 16, 2024 $ 0.0155
-2.00%
$ 3.18 million $ 1,580
Oct 15, 2024 $ 0.0158
-7.99%
$ 3.24 million $ 25,345
Oct 14, 2024 $ 0.0172
-3.64%
$ 3.52 million $ 0
Oct 13, 2024 $ 0.0178
-2.79%
$ 3.66 million $ 3,627
Oct 12, 2024 $ 0.0183
-3.22%
$ 3.76 million $ 0
Oct 11, 2024 $ 0.0189
-3.21%
$ 3.87 million $ 0
Oct 10, 2024 $ 0.0195
-5.30%
$ 3.99 million $ 0
Oct 9, 2024 $ 0.0205
+1.55%
$ 4.21 million $ 182
Oct 8, 2024 $ 0.0202
-6.11%
$ 4.15 million $ 777
Oct 7, 2024 $ 0.0214
-1.31%
$ 4.4 million $ 4,027
Oct 6, 2024 $ 0.0219
+1.89%
$ 4.48 million $ 2,545
Oct 5, 2024 $ 0.0215
-2.57%
$ 4.4 million $ 1,693
Oct 4, 2024 $ 0.0219
-2.17%
$ 4.5 million $ 187
Aug 30, 2023 $ 0.00829
+0.15%
$ -- $ 0
Aug 29, 2023 $ 0.00828
-0.15%
$ 1.7 million $ 0
Aug 28, 2023 $ 0.00829
-0.35%
$ 1.7 million $ 0
Aug 27, 2023 $ 0.00832
-0.21%
$ 1.71 million $ 0