Finamatrix Historical Data

FIX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.981
+40.74%
$ -- $ 44,787
Sep 3 $ 0.683
-14.18%
$ -- $ 41,052
Aug 27 $ 0.784
+13.37%
$ -- $ 27,528
Aug 20 $ 0.702
-1.17%
$ -- $ 19,749
Aug 13 $ 0.718
+2.93%
$ -- $ 25,653
Aug 6 $ 0.706
+0.22%
$ -- $ 33,146
Jul 30 $ 0.767
+1.05%
$ -- $ 15,215
May 28 $ 0.679
+0.59%
$ -- $ 14,611
Mar 12 $ 0.452
+6.15%
$ -- $ 18,073
Feb 5 $ 0.5
+0.00%
$ -- $ 14,742
Jan 29 $ 0.338
+0.00%
$ -- $ 19,766
Jan 22 $ 0.62
+3.33%
$ -- $ 45,190
Jan 15 $ 0.6
-4.86%
$ -- $ 35,426
Jan 8 $ 0.645
+0.64%
$ -- $ 61,675
Jan 1 $ 0.0186
-93.70%
$ -- $ 104,918
Dec 25 $ 0.297
+218.98%
$ -- $ 102,061
Dec 18 $ 0.093
+0.00%
$ -- $ 38,416
Dec 11 $ 0.0848
-14.25%
$ -- $ 100,501
Dec 4 $ 0.0949
-5.11%
$ -- $ 54,475
Nov 27 $ 0.1
+7.55%
$ -- $ 70,669
Nov 20 $ 0.093
+5.66%
$ -- $ 57,106
Nov 13 $ 0.0845
+0.44%
$ -- $ 36,360
Oct 30 $ 0.174
+0.00%
$ -- $ 5,864
Oct 23 $ 0.176
+0.00%
$ -- $ 5,768
Download