Coinranking
Finamatrix Historical Data
FIX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2018 | $ 0.912 | +0.00% | ||
| Oct 31, 2018 | $ 0.985 | +0.00% | ||
| Oct 30, 2018 | $ 0.977 | +0.00% | ||
| Oct 28, 2018 | $ 0.894 | +0.00% | ||
| Oct 27, 2018 | $ 0.905 | +0.00% | ||
| Oct 26, 2018 | $ 0.906 | +0.00% | ||
| Oct 25, 2018 | $ 0.976 | +0.00% | ||
| Oct 24, 2018 | $ 0.922 | +0.00% | ||
| Oct 23, 2018 | $ 0.941 | +0.00% | ||
| Oct 22, 2018 | $ 0.921 | +0.00% | ||
| Oct 21, 2018 | $ 0.969 | +0.00% | ||
| Oct 20, 2018 | $ 0.979 | +0.00% | ||
| Oct 18, 2018 | $ 0.755 | +0.00% | ||
| Oct 17, 2018 | $ 0.766 | +0.00% | ||
| Oct 16, 2018 | $ 1 | +0.00% | ||
| Oct 15, 2018 | $ 1 | +0.00% | ||
| Oct 14, 2018 | $ 0.843 | +0.00% | ||
| Oct 13, 2018 | $ 0.859 | +0.00% | ||
| Oct 12, 2018 | $ 0.936 | +0.00% | ||
| Oct 11, 2018 | $ 0.991 | +0.00% | ||
| Oct 9, 2018 | $ 1 | +0.00% | ||
| Oct 8, 2018 | $ 0.994 | +0.00% | ||
| Oct 7, 2018 | $ 0.988 | +0.00% | ||
| Oct 6, 2018 | $ 0.179 | +0.00% | ||
| Oct 3, 2018 | $ 0.987 | +0.00% | ||
| Oct 2, 2018 | $ 0.991 | +0.00% | ||
| Oct 1, 2018 | $ 0.992 | +0.00% | ||
| Sep 30, 2018 | $ 0.996 | +0.00% | ||
| Sep 29, 2018 | $ 1 | +0.00% | ||
| Sep 28, 2018 | $ 0.992 | +0.00% | ||
| Sep 27, 2018 | $ 0.968 | +0.00% | ||
| Sep 26, 2018 | $ 0.967 | +0.00% | ||
| Sep 25, 2018 | $ 0.994 | +0.00% | ||
| Sep 24, 2018 | $ 1.01 | +0.00% | ||
| Sep 23, 2018 | $ 1.01 | +0.00% | ||
| Sep 22, 2018 | $ 0.998 | +0.00% | ||
| Sep 21, 2018 | $ 0.963 | +0.00% | ||
| Sep 20, 2018 | $ 0.953 | +0.00% | ||
| Sep 18, 2018 | $ 0.975 | +0.00% | ||
| Sep 17, 2018 | $ 0.975 | +0.00% | ||
| Sep 16, 2018 | $ 0.981 | +0.00% | ||
| Sep 15, 2018 | $ 0.976 | +0.00% | ||
| Sep 14, 2018 | $ 0.968 | +0.00% | ||
| Sep 13, 2018 | $ 0.946 | +0.00% | ||
| Sep 12, 2018 | $ 0.803 | +0.00% | ||
| Sep 11, 2018 | $ 0.706 | +0.00% | ||
| Sep 10, 2018 | $ 0.697 | +0.00% | ||
| Sep 9, 2018 | $ 0.683 | +0.00% | ||
| Sep 8, 2018 | $ 0.717 | +0.00% | ||
| Sep 7, 2018 | $ 0.712 | +0.00% | ||