Coinranking
Finamatrix Historical Data
FIX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2018 | $ 0.766 | +0.00% | ||
| Sep 4, 2018 | $ 0.799 | +0.00% | ||
| Sep 3, 2018 | $ 0.796 | +0.00% | ||
| Sep 2, 2018 | $ 0.784 | +0.00% | ||
| Aug 29, 2018 | $ 0.743 | +0.00% | ||
| Aug 28, 2018 | $ 0.741 | +0.00% | ||
| Aug 27, 2018 | $ 0.692 | +0.00% | ||
| Aug 26, 2018 | $ 0.702 | +0.00% | ||
| Aug 25, 2018 | $ 0.718 | +0.00% | ||
| Aug 24, 2018 | $ 0.71 | +0.00% | ||
| Aug 19, 2018 | $ 0.718 | +0.00% | ||
| Aug 18, 2018 | $ 0.715 | +0.00% | ||
| Aug 14, 2018 | $ 0.703 | +0.00% | ||
| Aug 13, 2018 | $ 0.698 | +0.00% | ||
| Aug 12, 2018 | $ 0.706 | +0.00% | ||
| Aug 11, 2018 | $ 0.712 | +0.00% | ||
| Aug 10, 2018 | $ 0.719 | +0.00% | ||
| Aug 7, 2018 | $ 0.702 | +0.00% | ||
| Aug 6, 2018 | $ 0.705 | +0.00% | ||
| Aug 3, 2018 | $ 0.767 | +0.00% | ||
| Aug 2, 2018 | $ 0.759 | +0.00% | ||
| May 29, 2018 | $ 0.679 | +0.00% | ||
| May 28, 2018 | $ 0.675 | +0.00% | ||
| Mar 15, 2018 | $ 0.452 | +0.00% | ||
| Mar 14, 2018 | $ 0.425 | +0.00% | ||
| Feb 8, 2018 | $ 0.5 | +0.00% | ||
| Feb 7, 2018 | $ 0.5 | +0.00% | ||
| Feb 2, 2018 | $ 0.338 | +0.00% | ||
| Feb 1, 2018 | $ 0.338 | +0.00% | ||
| Jan 25, 2018 | $ 0.62 | +0.00% | ||
| Jan 24, 2018 | $ 0.62 | +0.00% | ||
| Jan 23, 2018 | $ 0.62 | +0.00% | ||
| Jan 22, 2018 | $ 0.6 | +0.00% | ||
| Jan 21, 2018 | $ 0.6 | +0.00% | ||
| Jan 18, 2018 | $ 0.634 | +0.00% | ||
| Jan 17, 2018 | $ 0.631 | +0.00% | ||
| Jan 11, 2018 | $ 0.645 | +0.00% | ||
| Jan 10, 2018 | $ 0.667 | +0.00% | ||
| Jan 9, 2018 | $ 0.635 | +0.00% | ||
| Jan 8, 2018 | $ 0.641 | +0.00% | ||
| Jan 7, 2018 | $ 0.0186 | +0.00% | ||
| Jan 6, 2018 | $ 0.567 | +0.00% | ||
| Jan 5, 2018 | $ 0.31 | +0.00% | ||
| Jan 4, 2018 | $ 0.296 | +0.00% | ||
| Jan 3, 2018 | $ 0.299 | +0.00% | ||
| Jan 2, 2018 | $ 0.296 | +0.00% | ||
| Jan 1, 2018 | $ 0.296 | +0.00% | ||
| Dec 31, 2017 | $ 0.297 | +0.00% | ||
| Dec 30, 2017 | $ 0.297 | +0.00% | ||
| Dec 29, 2017 | $ 0.194 | +0.00% | ||