Pepemon Pepeballs Historical Data

PPBLZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 35.38
+6.07%
$ -- $ 20,324
Jun 20, 2023 $ 33.41
+2.21%
$ 467,784 $ 15,951
Jun 19, 2023 $ 32.52
-9.23%
$ 455,302 $ 20,804
Jun 18, 2023 $ 35.93
-1.32%
$ 503,067 $ 19,349
Jun 17, 2023 $ 37.25
+2.75%
$ 521,473 $ 19,860
Jun 16, 2023 $ 36.13
+3.45%
$ 505,782 $ 20,536
Jun 15, 2023 $ 35.13
+0.21%
$ 491,754 $ 19,119
Jun 14, 2023 $ 34.94
-4.02%
$ 489,212 $ 20,215
Jun 13, 2023 $ 36.32
+12.27%
$ 508,527 $ 19,146
Jun 12, 2023 $ 32.34
-2.50%
$ 452,691 $ 20,446
Jun 11, 2023 $ 33.04
+1.76%
$ 462,616 $ 19,536
Jun 10, 2023 $ 37.75
-11.33%
$ 528,493 $ 21,310
Jun 9, 2023 $ 42.58
-3.31%
$ 596,187 $ 20,013
Jun 8, 2023 $ 44.05
+4.90%
$ 616,746 $ 20,851
Jun 7, 2023 $ 42.83
-11.93%
$ 599,642 $ 21,009
Jun 6, 2023 $ 48.6
+5.93%
$ 680,431 $ 16,841
Jun 5, 2023 $ 45.76
-8.45%
$ 640,574 $ 19,713
Jun 4, 2023 $ 50.03
+12.22%
$ 700,479 $ 24,532
Jun 3, 2023 $ 44.39
-1.87%
$ 621,516 $ 21,688
Jun 2, 2023 $ 45.25
-7.35%
$ 633,508 $ 22,236
Jun 1, 2023 $ 48.99
-4.44%
$ 685,881 $ 21,606
May 31, 2023 $ 50.68
-4.20%
$ 709,531 $ 21,881
May 30, 2023 $ 52.9
+8.32%
$ 740,624 $ 21,699
May 29, 2023 $ 48.89
-9.52%
$ 684,473 $ 22,376
May 28, 2023 $ 54.29
-5.86%
$ 760,108 $ 20,946
May 27, 2023 $ 57.69
-0.16%
$ 807,703 $ 22,705
May 26, 2023 $ 57.93
+2.56%
$ 811,045 $ 20,876
May 25, 2023 $ 56.6
-0.81%
$ 792,422 $ 41,720
May 24, 2023 $ 57.05
+10.16%
$ 798,635 $ 22,156
May 23, 2023 $ 51.92
-7.04%
$ 726,856 $ 22,400
May 22, 2023 $ 55.86
-17.48%
$ 782,051 $ 23,636
May 21, 2023 $ 67.54
+11.75%
$ 945,564 $ 20,451
May 20, 2023 $ 60.39
-6.34%
$ 845,490 $ 21,941
May 19, 2023 $ 72.59
-0.10%
$ 1.02 million $ 22,984
May 18, 2023 $ 72.67
-6.07%
$ 1.02 million $ 19,895
May 17, 2023 $ 72.42
+33.68%
$ 1.01 million $ 20,519
May 16, 2023 $ 54.43
+28.98%
$ 762,049 $ 20,692
May 15, 2023 $ 42.3
-16.84%
$ 592,255 $ 21,222
May 14, 2023 $ 51.05
+0.39%
$ 714,749 $ 20,446
May 13, 2023 $ 50.88
-10.47%
$ 712,373 $ 21,742
May 12, 2023 $ 56.65
+11.91%
$ 793,116 $ 20,387
May 11, 2023 $ 50.67
-5.23%
$ 709,427 $ 19,597
May 10, 2023 $ 53.47
-11.49%
$ 748,545 $ 21,767
May 9, 2023 $ 52.8
-3.29%
$ 739,228 $ 21,739
May 8, 2023 $ 68.36
+51.42%
$ 956,985 $ 21,857
May 7, 2023 $ 45.2
-11.13%
$ 632,864 $ 23,100
May 6, 2023 $ 50.86
-30.01%
$ 712,051 $ 21,267
May 5, 2023 $ 72.65
-26.48%
$ 1.02 million $ 23,696
May 4, 2023 $ 99.49
+47.45%
$ 1.39 million $ 23,184
May 3, 2023 $ 67.54
-8.44%
$ 945,593 $ 22,282