Pepemon Pepeballs Historical Data

PPBLZ Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 73.8
-9.08%
$ 1.03 million $ 93,444
May 1, 2023 $ 98.74
+169.20%
$ 1.38 million $ 309,103
Apr 30, 2023 $ 36.82
-24.48%
$ 515,476 $ 23,984
Apr 29, 2023 $ 48.87
-1.53%
$ 684,128 $ 20,457
Apr 28, 2023 $ 49.47
-2.27%
$ 692,623 $ 21,472
Apr 27, 2023 $ 50.66
+1.68%
$ 709,277 $ 23,434
Apr 26, 2023 $ 49.69
+8.84%
$ 695,617 $ 22,090
Apr 25, 2023 $ 45.85
+1.48%
$ 641,942 $ 21,037
Apr 24, 2023 $ 45.19
-7.61%
$ 632,617 $ 21,122
Apr 23, 2023 $ 49.01
+0.31%
$ 686,086 $ 21,904
Apr 22, 2023 $ 49
+10.75%
$ 685,999 $ 21,993
Apr 21, 2023 $ 44.19
-20.05%
$ 618,669 $ 21,828
Apr 20, 2023 $ 55.02
-12.00%
$ 770,264 $ 24,438
Apr 19, 2023 $ 62.59
+39.64%
$ 876,283 $ 21,303
Apr 18, 2023 $ 44.79
-4.07%
$ 627,021 $ 25,174
Apr 17, 2023 $ 46.57
-3.92%
$ 652,045 $ 22,516
Apr 16, 2023 $ 33.78
+0.91%
$ 472,928 $ 25,759
Apr 15, 2023 $ 33.44
-9.89%
$ 468,210 $ 24,320
Apr 14, 2023 $ 37.13
+4.99%
$ 519,754 $ 23,746
Apr 13, 2023 $ 35.15
+11.69%
$ 492,102 $ 22,783
Apr 12, 2023 $ 31.47
+2.39%
$ 440,617 $ 20,738
Apr 11, 2023 $ 30.77
+0.06%
$ 430,846 $ 21,753
Apr 10, 2023 $ 30.73
+1.73%
$ 430,194 $ 21,309
Apr 9, 2023 $ 30.22
+1.49%
$ 423,019 $ 22,535
Apr 8, 2023 $ 29.84
-7.38%
$ 417,779 $ 19,827
Apr 7, 2023 $ 32.31
+7.95%
$ 452,335 $ 23,277
Apr 6, 2023 $ 29.93
-9.40%
$ 419,045 $ 21,002
Apr 5, 2023 $ 33.18
+7.87%
$ 464,535 $ 21,631
Download