NASCRAQ Historical Data

QQQ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000298
+1.25%
$ 24,149 $ 158
Feb 15, 2026 $ 0.0000297
-11.37%
$ 24,113 $ 1,179
Feb 14, 2026 $ 0.0000336
+10.67%
$ 27,228 $ 207
Feb 13, 2026 $ 0.0000304
+5.94%
$ 24,667 $ 76
Feb 12, 2026 $ 0.0000291
-6.79%
$ 23,626 $ 472
Feb 11, 2026 $ 0.0000287
-1.78%
$ -- $ 8
Feb 10, 2026 $ 0.0000293
-5.06%
$ 23,786 $ 731
Feb 9, 2026 $ 0.0000309
-1.03%
$ 25,099 $ 45
Feb 8, 2026 $ 0.0000314
-0.77%
$ 25,458 $ 15
Feb 7, 2026 $ 0.0000319
-1.35%
$ 25,901 $ 104
Feb 6, 2026 $ 0.0000329
+8.19%
$ 26,672 $ 178
Feb 5, 2026 $ 0.0000324
-3.76%
$ -- $ 21
Feb 4, 2026 $ 0.0000333
-4.69%
$ 27,016 $ 72
Feb 3, 2026 $ 0.0000351
+3.83%
$ 28,498 $ 544
Feb 2, 2026 $ 0.0000339
+0.98%
$ 27,508 $ 191
Feb 1, 2026 $ 0.0000341
-4.63%
$ 27,674 $ 1,783
Jan 31, 2026 $ 0.0000353
-14.30%
$ 28,613 $ 160
Jan 30, 2026 $ 0.0000412
-3.11%
$ 33,451 $ 367
Jan 29, 2026 $ 0.0000426
-3.95%
$ 34,565 $ 224
Jan 28, 2026 $ 0.0000443
-0.93%
$ 35,976 $ 706
Jan 27, 2026 $ 0.0000442
+1.76%
$ -- $ 9
Jan 26, 2026 $ 0.0000436
+1.17%
$ 35,342 $ 112
Jan 25, 2026 $ 0.0000406
-8.38%
$ 32,918 $ 28
Jan 24, 2026 $ 0.0000443
-9.59%
$ 35,977 $ 634
Jan 23, 2026 $ 0.0000491
+16.29%
$ 39,855 $ 1,259
Jan 22, 2026 $ 0.0000402
-2.15%
$ 32,621 $ 14
Jan 21, 2026 $ 0.0000412
+1.59%
$ 33,426 $ 245
Jan 20, 2026 $ 0.0000406
-15.53%
$ 32,917 $ 700
Jan 19, 2026 $ 0.000048
-8.02%
$ 38,907 $ 914
Jan 18, 2026 $ 0.0000525
-2.30%
$ 42,563 $ 198
Jan 17, 2026 $ 0.0000538
-24.55%
$ 43,670 $ 1,619
Jan 16, 2026 $ 0.0000712
+0.54%
$ 57,782 $ 305
Jan 15, 2026 $ 0.0000708
-3.14%
$ 57,447 $ 246
Jan 14, 2026 $ 0.0000731
-1.42%
$ 59,314 $ 2,195
Jan 13, 2026 $ 0.0000747
+18.33%
$ 60,597 $ 2,412
Jan 12, 2026 $ 0.0000538
+3.61%
$ -- $ 97
Jan 11, 2026 $ 0.0000516
-0.35%
$ 41,846 $ 225
Jan 8, 2026 $ 0.0000509
-2.99%
$ -- $ 29
Jan 7, 2026 $ 0.0000524
-7.84%
$ 42,480 $ 334
Jan 6, 2026 $ 0.0000565
+2.91%
$ 45,872 $ 280
Jan 5, 2026 $ 0.0000552
+1.09%
$ 44,796 $ 131
Jan 4, 2026 $ 0.0000526
+0.25%
$ -- $ 31
Jan 3, 2026 $ 0.0000516
-4.89%
$ 41,836 $ 594
Jan 2, 2026 $ 0.0000681
+6.35%
$ 55,266 $ 599
Jan 1, 2026 $ 0.0000637
+0.62%
$ 51,640 $ 37
Dec 31, 2025 $ 0.000063
-1.41%
$ 51,323 $ 92
Dec 30, 2025 $ 0.0000634
+0.38%
$ 51,663 $ 18
Dec 29, 2025 $ 0.0000632
-3.16%
$ 51,272 $ 97
Dec 28, 2025 $ 0.0000651
-3.18%
$ 52,953 $ 132
Dec 27, 2025 $ 0.0000672
+2.92%
$ 54,342 $ 704