NASCRAQ Historical Data

QQQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0000217
-0.19%
$ 17,241 $ 239
Jun 28, 12 AM $ 0.0000217
-0.12%
$ 17,228 $ 239
Jun 27, 11 PM $ 0.0000219
+0.23%
$ 17,365 $ 243
Jun 27, 10 PM $ 0.0000218
-1.10%
$ 17,296 $ 245
Jun 27, 9 PM $ 0.000022
+0.15%
$ 17,442 $ 244
Jun 27, 8 PM $ 0.0000219
+0.08%
$ 17,400 $ 251
Jun 27, 7 PM $ 0.0000218
-1.54%
$ 17,311 $ 254
Jun 27, 6 PM $ 0.0000222
+0.49%
$ 17,585 $ 252
Jun 27, 5 PM $ 0.0000224
-1.12%
$ 17,726 $ 253
Jun 27, 4 PM $ 0.0000226
-3.42%
$ 17,936 $ 166
Jun 27, 3 PM $ 0.0000232
-0.07%
$ 18,372 $ 66
Jun 27, 12 PM $ 0.0000234
+0.00%
$ -- $ 24
Jun 27, 11 AM $ 0.0000235
+0.16%
$ 18,611 $ 24
Jun 27, 10 AM $ 0.0000234
+0.04%
$ 18,566 $ 141
Jun 27, 9 AM $ 0.0000235
-0.20%
$ 18,607 $ 142
Jun 27, 8 AM $ 0.0000235
+0.22%
$ 18,659 $ 142
Jun 27, 7 AM $ 0.0000234
+0.01%
$ 18,588 $ 141
Jun 27, 6 AM $ 0.0000234
+0.12%
$ 18,513 $ 130
Jun 27, 5 AM $ 0.0000234
-0.70%
$ 18,527 $ 131
Jun 27, 4 AM $ 0.0000235
+0.33%
$ 18,651 $ 131
Jun 27, 3 AM $ 0.0000234
-0.07%
$ 18,562 $ 130
Jun 27, 2 AM $ 0.0000233
-0.08%
$ 18,438 $ 152
Jun 27, 1 AM $ 0.0000233
-0.04%
$ 18,467 $ 152
Jun 27, 12 AM $ 0.000023
+0.15%
$ 18,247 $ 172
Jun 26, 11 PM $ 0.000023
+0.33%
$ 18,236 $ 169
Jun 26, 10 PM $ 0.0000229
-0.88%
$ 18,164 $ 169
Jun 26, 9 PM $ 0.000023
-0.59%
$ 18,212 $ 170
Jun 26, 8 PM $ 0.0000234
-0.51%
$ 18,583 $ 166
Jun 26, 7 PM $ 0.0000232
-0.06%
$ 18,386 $ 165
Jun 26, 6 PM $ 0.0000233
+0.39%
$ 18,446 $ 164
Jun 26, 5 PM $ 0.0000232
-0.62%
$ 18,384 $ 166
Jun 26, 4 PM $ 0.0000232
+1.59%
$ 18,430 $ 162
Jun 26, 3 PM $ 0.0000225
-1.28%
$ 17,846 $ 162
Jun 26, 2 PM $ 0.0000226
+2.16%
$ 17,879 $ 156
Jun 26, 1 PM $ 0.000022
-0.89%
$ 17,444 $ 157
Jun 26, 12 PM $ 0.000022
+0.18%
$ 17,437 $ 162
Jun 26, 11 AM $ 0.0000212
-0.21%
$ 16,771 $ 156
Jun 26, 10 AM $ 0.0000212
-0.93%
$ 16,798 $ 51
Jun 26, 9 AM $ 0.0000214
-0.07%
$ 16,958 $ 51
Jun 26, 8 AM $ 0.0000217
-0.01%
$ 17,177 $ 51
Jun 26, 7 AM $ 0.0000216
+1.86%
$ 17,110 $ 50
Jun 26, 6 AM $ 0.000021
-0.32%
$ 16,634 $ 50
Jun 26, 5 AM $ 0.000021
+0.36%
$ 16,678 $ 50
Jun 26, 4 AM $ 0.0000206
+0.00%
$ 16,333 $ 49
Jun 26, 3 AM $ 0.0000207
-0.54%
$ 16,409 $ 49
Jun 26, 2 AM $ 0.000021
+0.05%
$ 16,682 $ 154
Jun 26, 1 AM $ 0.0000212
+1.86%
$ 16,803 $ 152
Jun 26, 12 AM $ 0.0000208
-0.92%
$ 16,462 $ 132
Jun 25, 11 PM $ 0.0000206
+0.18%
$ 16,336 $ 322
Jun 25, 10 PM $ 0.0000206
+0.52%
$ 16,343 $ 321