NASCRAQ Historical Data

QQQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0000269
-0.04%
$ 21,853 $ 575
Apr 17, 10 AM $ 0.0000279
-0.05%
$ 22,632 $ 575
Apr 17, 9 AM $ 0.000028
+0.41%
$ 22,685 $ 559
Apr 17, 8 AM $ 0.0000277
-2.84%
$ 22,500 $ 573
Apr 17, 7 AM $ 0.0000285
+0.45%
$ 23,147 $ 471
Apr 17, 6 AM $ 0.0000279
-0.10%
$ 22,640 $ 463
Apr 17, 5 AM $ 0.000028
-0.38%
$ 22,728 $ 466
Apr 17, 4 AM $ 0.000028
+0.14%
$ 22,713 $ 464
Apr 17, 3 AM $ 0.000028
+0.18%
$ 22,716 $ 473
Apr 17, 2 AM $ 0.0000281
-1.64%
$ 22,830 $ 485
Apr 17, 12 AM $ 0.0000327
+0.00%
$ 26,497 $ 70
Apr 16, 11 PM $ 0.0000326
-0.21%
$ 26,477 $ 70
Apr 16, 10 PM $ 0.0000328
+0.38%
$ 26,572 $ 70
Apr 16, 9 PM $ 0.0000323
-2.00%
$ 26,181 $ 71
Apr 16, 8 PM $ 0.0000331
+0.80%
$ 26,835 $ 69
Apr 16, 7 PM $ 0.0000326
+1.96%
$ 26,483 $ 68
Apr 16, 6 PM $ 0.0000316
+0.83%
$ 25,641 $ 66
Apr 16, 5 PM $ 0.0000313
-0.84%
$ 25,354 $ 67
Apr 16, 4 PM $ 0.0000315
+0.47%
$ 25,575 $ 67
Apr 16, 3 PM $ 0.000031
+0.92%
$ 25,184 $ 66
Apr 16, 2 PM $ 0.0000316
-1.31%
$ 25,618 $ 68
Apr 16, 1 PM $ 0.0000318
+0.18%
$ 25,790 $ 16
Apr 16, 12 PM $ 0.0000317
+0.15%
$ 25,702 $ 16
Apr 16, 11 AM $ 0.0000317
+1.39%
$ 25,680 $ 16
Apr 16, 10 AM $ 0.0000312
-0.17%
$ 25,346 $ 12
Apr 16, 9 AM $ 0.0000312
-0.04%
$ 25,313 $ 181
Apr 16, 8 AM $ 0.0000312
-0.28%
$ 25,339 $ 182
Apr 16, 7 AM $ 0.0000313
-0.17%
$ 25,421 $ 182
Apr 16, 6 AM $ 0.0000313
-0.10%
$ 25,372 $ 194
Apr 16, 5 AM $ 0.0000312
-0.07%
$ 25,349 $ 194
Apr 16, 4 AM $ 0.0000312
-1.78%
$ 25,342 $ 197
Apr 16, 3 AM $ 0.0000318
-0.16%
$ 25,783 $ 186
Apr 16, 2 AM $ 0.0000317
+0.10%
$ 25,687 $ 185
Apr 16, 1 AM $ 0.0000316
-0.11%
$ 25,663 $ 185
Apr 16, 12 AM $ 0.0000317
-0.04%
$ 25,690 $ 186
Apr 15, 11 PM $ 0.0000317
-0.34%
$ 25,703 $ 186
Apr 15, 10 PM $ 0.0000317
+0.49%
$ 25,680 $ 184
Apr 15, 9 PM $ 0.0000316
-0.26%
$ 25,634 $ 186
Apr 15, 8 PM $ 0.0000318
+0.07%
$ 25,810 $ 206
Apr 15, 7 PM $ 0.0000317
+1.83%
$ 25,736 $ 202
Apr 15, 6 PM $ 0.0000311
-0.21%
$ 25,250 $ 203
Apr 15, 5 PM $ 0.000031
+0.07%
$ 25,175 $ 202
Apr 15, 4 PM $ 0.0000314
+0.46%
$ 25,466 $ 203
Apr 15, 3 PM $ 0.0000315
+0.12%
$ 25,547 $ 204
Apr 15, 2 PM $ 0.0000312
+2.53%
$ 25,286 $ 197
Apr 15, 1 PM $ 0.0000304
+0.09%
$ 24,693 $ 370
Apr 15, 12 PM $ 0.0000304
+0.33%
$ 24,697 $ 370
Apr 15, 11 AM $ 0.0000303
+0.20%
$ 24,576 $ 369
Apr 15, 10 AM $ 0.0000303
+2.84%
$ 24,590 $ 360
Apr 15, 9 AM $ 0.0000295
+0.08%
$ 23,929 $ 201