Mojito Markets Historical Data

MOJO Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.00248
-1.35%
$371,868 $67,226
Apr 30, 2025 $0.00251
-18.49%
$376,950 $77,514
Apr 29, 2025 $0.00321
+26.53%
$481,500 $125,791
Apr 28, 2025 $0.00254
-0.32%
$380,540 $51,507
Apr 27, 2025 $0.00254
-0.35%
$381,668 $53,384
Apr 26, 2025 $0.00254
+0.39%
$381,196 $35,581
Apr 25, 2025 $0.00253
-0.16%
$379,713 $22,443
Apr 24, 2025 $0.00254
-0.31%
$380,311 $21,595
Apr 23, 2025 $0.00254
-0.87%
$381,483 $45,333
Apr 22, 2025 $0.00256
+0.50%
$384,544 $114,032
Apr 21, 2025 $0.00255
-5.19%
$382,621 $103,765
Apr 20, 2025 $0.00269
-14.94%
$403,548 $101,971
Apr 19, 2025 $0.00316
+0.04%
$474,401 $59,381
Apr 18, 2025 $0.00316
-2.51%
$474,220 $82,381
Apr 17, 2025 $0.00324
+7.40%
$486,417 $86,646
Apr 16, 2025 $0.00302
-3.56%
$452,907 $77,437
Apr 15, 2025 $0.00313
-0.34%
$469,650 $29,048
Apr 14, 2025 $0.00314
-2.58%
$471,256 $80,329
Apr 13, 2025 $0.0032
-14.06%
$479,541 $82,620
Apr 12, 2025 $0.00367
-1.73%
$549,955 $96,862
Apr 11, 2025 $0.00373
+2.47%
$559,114 $167,129
Apr 10, 2025 $0.00364
+3.93%
$545,648 $1.18 million
Apr 9, 2025 $0.00351
-15.57%
$526,321 $74,912
Apr 8, 2025 $0.00414
-42.26%
$621,018 $307,254
Apr 7, 2025 $0.00718
+2.85%
$1.08 million $308,883
Apr 6, 2025 $0.00698
-10.21%
$1.05 million $286,018
Apr 5, 2025 $0.00774
-2.45%
$1.16 million $290,109
Apr 4, 2025 $0.00789
-11.17%
$1.18 million $313,597
Apr 3, 2025 $0.00889
+27.13%
$1.33 million $274,917
Apr 2, 2025 $0.00699
-1.05%
$1.05 million $5,479
Apr 1, 2025 $0.00706
+1.02%
$1.06 million $6,175
Mar 31, 2025 $0.00704
+0.34%
$1.06 million $214,702
Mar 30, 2025 $0.00702
-0.74%
$1.05 million $257,834
Mar 29, 2025 $0.00705
-0.26%
$1.06 million $262,298
Mar 28, 2025 $0.00707
-2.56%
$1.06 million $255,838
Mar 27, 2025 $0.00726
-0.06%
$1.09 million $265,152
Mar 26, 2025 $0.00727
-0.53%
$1.09 million $273,788
Mar 25, 2025 $0.00728
-4.43%
$1.09 million $280,506
Mar 24, 2025 $0.00762
+0.88%
$1.14 million $266,271
Mar 23, 2025 $0.00757
-10.63%
$1.14 million $531,268
Mar 22, 2025 $0.00808
+12.52%
$1.21 million $372,757
Mar 21, 2025 $0.00718
+0.94%
$1.08 million $262,912
Mar 20, 2025 $0.00709
-2.01%
$1.06 million $247,767
Mar 19, 2025 $0.00722
+0.66%
$1.08 million $260,679
Mar 18, 2025 $0.00716
-0.17%
$1.07 million $269,889
Mar 17, 2025 $0.00717
-3.02%
$1.08 million $293,827
Mar 16, 2025 $0.00738
+2.07%
$1.11 million $263,273
Mar 15, 2025 $0.00716
-2.51%
$1.07 million $265,931
Mar 14, 2025 $0.00719
-3.31%
$1.08 million $259,391
Mar 13, 2025 $0.00745
+8.32%
$1.12 million $292,546