Mojito Markets Historical Data

MOJO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0012
+4.80%
$ 179,685 $ 28,951
Mar 25, 2024 $ 0.00114
-8.19%
$ 171,465 $ 25,715
Mar 24, 2024 $ 0.00124
+3.44%
$ 186,210 $ 25,620
Mar 23, 2024 $ 0.0012
-2.08%
$ 179,955 $ 25,262
Mar 22, 2024 $ 0.00122
+1.49%
$ 183,345 $ 26,139
Mar 21, 2024 $ 0.0012
-7.43%
$ 180,690 $ 24,729
Mar 20, 2024 $ 0.0013
+13.68%
$ 194,790 $ 25,611
Mar 19, 2024 $ 0.00114
-5.89%
$ 171,465 $ 24,938
Mar 18, 2024 $ 0.00121
+1.36%
$ 181,920 $ 25,528
Mar 17, 2024 $ 0.00119
+6.02%
$ 178,920 $ 24,976
Mar 16, 2024 $ 0.00114
-10.50%
$ 171,195 $ 26,902
Mar 15, 2024 $ 0.00127
-7.45%
$ 191,100 $ 24,603
Mar 14, 2024 $ 0.00138
+4.53%
$ 206,430 $ 30,344
Mar 13, 2024 $ 0.00132
+3.45%
$ 197,415 $ 21,551
Mar 12, 2024 $ 0.00127
-1.56%
$ 190,455 $ 18,163
Mar 11, 2024 $ 0.00129
+5.80%
$ 193,530 $ 22,372
Mar 10, 2024 $ 0.00122
+6.79%
$ 182,880 $ 21,573
Mar 9, 2024 $ 0.00114
-0.21%
$ 170,715 $ 20,429
Mar 8, 2024 $ 0.00114
-0.53%
$ 171,015 $ 20,588
Mar 7, 2024 $ 0.00115
-10.23%
$ 171,900 $ 20,906
Mar 6, 2024 $ 0.00128
+1.38%
$ 192,405 $ 15,318
Mar 5, 2024 $ 0.00126
-2.00%
$ 188,865 $ 15,939
Mar 4, 2024 $ 0.00128
+1.69%
$ 192,720 $ 11,829
Mar 3, 2024 $ 0.00126
-0.87%
$ 189,600 $ 11,868
Mar 2, 2024 $ 0.00128
-3.88%
$ 191,265 $ 8,844
Mar 1, 2024 $ 0.00133
+4.15%
$ 199,800 $ 12,912
Feb 29, 2024 $ 0.00128
-0.86%
$ 191,835 $ 13,373
Feb 28, 2024 $ 0.00128
+5.48%
$ 192,525 $ 18,193
Feb 27, 2024 $ 0.00122
-5.80%
$ 182,400 $ 20,712
Feb 26, 2024 $ 0.00129
+1.09%
$ 193,650 $ 18,675
Feb 25, 2024 $ 0.00128
+3.19%
$ 191,895 $ 15,866
Feb 24, 2024 $ 0.00126
-4.32%
$ 189,510 $ 14,218
Feb 23, 2024 $ 0.00133
+7.80%
$ 199,845 $ 15,189
Feb 22, 2024 $ 0.00124
-6.62%
$ 185,700 $ 17,735
Feb 21, 2024 $ 0.00133
-1.29%
$ 198,990 $ 16,611
Feb 20, 2024 $ 0.00134
-6.08%
$ 201,495 $ 16,992
Feb 19, 2024 $ 0.00142
-4.35%
$ 213,450 $ 19,913
Feb 18, 2024 $ 0.00149
-4.62%
$ 222,885 $ 17,776
Feb 17, 2024 $ 0.00156
+5.90%
$ 233,400 $ 14,029
Feb 16, 2024 $ 0.00146
-6.20%
$ 218,835 $ 32,803
Feb 15, 2024 $ 0.00152
+14.55%
$ 227,985 $ 116,334
Feb 14, 2024 $ 0.00133
-7.85%
$ 199,455 $ 19,277
Feb 13, 2024 $ 0.00143
+1.97%
$ 214,680 $ 13,918
Feb 12, 2024 $ 0.0014
+1.86%
$ 210,600 $ 22,058
Feb 11, 2024 $ 0.00138
-7.26%
$ 206,340 $ 20,863
Feb 10, 2024 $ 0.00148
+0.45%
$ 222,690 $ 17,224
Feb 9, 2024 $ 0.00147
+4.11%
$ 219,945 $ 33,685
Feb 8, 2024 $ 0.00141
-5.75%
$ 211,770 $ 40,463
Feb 7, 2024 $ 0.00133
+3.95%
$ 199,695 $ 16,527
Feb 6, 2024 $ 0.00131
-2.48%
$ 196,095 $ 21,306