Mojito Markets Historical Data

MOJO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.0012
+4.80%
$179,685 $28,951
Mar 25, 2024 $0.00114
-8.19%
$171,465 $25,715
Mar 24, 2024 $0.00124
+3.44%
$186,210 $25,620
Mar 23, 2024 $0.0012
-2.08%
$179,955 $25,262
Mar 22, 2024 $0.00122
+1.49%
$183,345 $26,139
Mar 21, 2024 $0.0012
-7.43%
$180,690 $24,729
Mar 20, 2024 $0.0013
+13.68%
$194,790 $25,611
Mar 19, 2024 $0.00114
-5.89%
$171,465 $24,938
Mar 18, 2024 $0.00121
+1.36%
$181,920 $25,528
Mar 17, 2024 $0.00119
+6.02%
$178,920 $24,976
Mar 16, 2024 $0.00114
-10.50%
$171,195 $26,902
Mar 15, 2024 $0.00127
-7.45%
$191,100 $24,603
Mar 14, 2024 $0.00138
+4.53%
$206,430 $30,344
Mar 13, 2024 $0.00132
+3.45%
$197,415 $21,551
Mar 12, 2024 $0.00127
-1.56%
$190,455 $18,163
Mar 11, 2024 $0.00129
+5.80%
$193,530 $22,372
Mar 10, 2024 $0.00122
+6.79%
$182,880 $21,573
Mar 9, 2024 $0.00114
-0.21%
$170,715 $20,429
Mar 8, 2024 $0.00114
-0.53%
$171,015 $20,588
Mar 7, 2024 $0.00115
-10.23%
$171,900 $20,906
Mar 6, 2024 $0.00128
+1.38%
$192,405 $15,318
Mar 5, 2024 $0.00126
-2.00%
$188,865 $15,939
Mar 4, 2024 $0.00128
+1.69%
$192,720 $11,829
Mar 3, 2024 $0.00126
-0.87%
$189,600 $11,868
Mar 2, 2024 $0.00128
-3.88%
$191,265 $8,844
Mar 1, 2024 $0.00133
+4.15%
$199,800 $12,912
Feb 29, 2024 $0.00128
-0.86%
$191,835 $13,373
Feb 28, 2024 $0.00128
+5.48%
$192,525 $18,193
Feb 27, 2024 $0.00122
-5.80%
$182,400 $20,712
Feb 26, 2024 $0.00129
+1.09%
$193,650 $18,675
Feb 25, 2024 $0.00128
+3.19%
$191,895 $15,866
Feb 24, 2024 $0.00126
-4.32%
$189,510 $14,218
Feb 23, 2024 $0.00133
+7.80%
$199,845 $15,189
Feb 22, 2024 $0.00124
-6.62%
$185,700 $17,735
Feb 21, 2024 $0.00133
-1.29%
$198,990 $16,611
Feb 20, 2024 $0.00134
-6.08%
$201,495 $16,992
Feb 19, 2024 $0.00142
-4.35%
$213,450 $19,913
Feb 18, 2024 $0.00149
-4.62%
$222,885 $17,776
Feb 17, 2024 $0.00156
+5.90%
$233,400 $14,029
Feb 16, 2024 $0.00146
-6.20%
$218,835 $32,803
Feb 15, 2024 $0.00152
+14.55%
$227,985 $116,334
Feb 14, 2024 $0.00133
-7.85%
$199,455 $19,277
Feb 13, 2024 $0.00143
+1.97%
$214,680 $13,918
Feb 12, 2024 $0.0014
+1.86%
$210,600 $22,058
Feb 11, 2024 $0.00138
-7.26%
$206,340 $20,863
Feb 10, 2024 $0.00148
+0.45%
$222,690 $17,224
Feb 9, 2024 $0.00147
+4.11%
$219,945 $33,685
Feb 8, 2024 $0.00141
-5.75%
$211,770 $40,463
Feb 7, 2024 $0.00133
+3.95%
$199,695 $16,527
Feb 6, 2024 $0.00131
-2.48%
$196,095 $21,306