Mojito Markets Historical Data

MOJO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.00134
+0.79%
$201,510 $26,158
Feb 4, 2024 $0.00134
-2.05%
$200,385 $92,149
Feb 3, 2024 $0.000966
-2.58%
$144,930 $19,635
Feb 2, 2024 $0.000992
-10.84%
$148,770 $16,388
Feb 1, 2024 $0.00112
-2.52%
$168,480 $18,880
Jan 31, 2024 $0.00115
-4.95%
$172,905 $21,408
Jan 30, 2024 $0.00169
+51.02%
$252,915 $34,040
Jan 29, 2024 $0.00111
-19.91%
$166,485 $47,349
Jan 28, 2024 $0.00138
+44.39%
$206,520 $173,798
Jan 27, 2024 $0.000951
-0.66%
$142,680 $17,673
Jan 26, 2024 $0.000958
-0.75%
$143,685 $15,688
Jan 25, 2024 $0.00096
-9.70%
$144,000 $15,691
Jan 24, 2024 $0.00106
+2.77%
$158,895 $16,593
Jan 23, 2024 $0.00104
+2.74%
$155,970 $15,295
Jan 22, 2024 $0.00101
-4.68%
$151,785 $14,724
Jan 21, 2024 $0.00106
+6.77%
$159,360 $18,819
Jan 20, 2024 $0.000995
+2.08%
$149,205 $7,042
Jan 19, 2024 $0.000974
-5.86%
$146,145 $13,279
Jan 18, 2024 $0.00103
+0.23%
$155,055 $15,546
Jan 17, 2024 $0.00103
+0.78%
$154,740 $12,232
Jan 16, 2024 $0.00102
-3.82%
$153,510 $19,937
Jan 15, 2024 $0.00106
-5.25%
$159,465 $17,438
Jan 14, 2024 $0.00112
+2.17%
$167,850 $19,611
Jan 13, 2024 $0.00109
+0.08%
$164,160 $20,697
Jan 12, 2024 $0.00109
-0.96%
$164,025 $14,619
Jan 11, 2024 $0.0011
+12.00%
$164,400 $18,250
Jan 10, 2024 $0.000978
-1.00%
$146,760 $19,504
Jan 9, 2024 $0.000988
-6.59%
$148,140 $11,605
Jan 8, 2024 $0.00106
+3.22%
$159,045 $14,028
Jan 7, 2024 $0.00103
-1.93%
$154,365 $13,759
Jan 6, 2024 $0.00106
+2.54%
$158,865 $15,002
Jan 5, 2024 $0.00103
-3.80%
$154,995 $18,113
Jan 4, 2024 $0.00107
+4.09%
$160,860 $13,350
Jan 3, 2024 $0.00103
-5.87%
$154,545 $12,626
Jan 2, 2024 $0.0011
-15.13%
$164,280 $17,587
Jan 1, 2024 $0.00128
+10.47%
$192,120 $17,853
Dec 31, 2023 $0.00116
-1.78%
$174,330 $10,947
Dec 30, 2023 $0.00121
+7.94%
$181,590 $9,685
Dec 29, 2023 $0.00112
-2.71%
$168,225 $15,988
Dec 28, 2023 $0.00115
-0.15%
$173,010 $13,366
Dec 27, 2023 $0.00115
+1.66%
$172,365 $19,143
Dec 26, 2023 $0.00113
-4.77%
$169,065 $16,974
Dec 25, 2023 $0.00118
-2.13%
$177,405 $13,416
Dec 24, 2023 $0.0012
+2.48%
$179,880 $15,681
Dec 23, 2023 $0.00117
+1.52%
$175,185 $13,144
Dec 22, 2023 $0.00114
-5.41%
$171,585 $10,865
Dec 21, 2023 $0.00121
+8.86%
$181,395 $21,085
Dec 20, 2023 $0.00111
-4.71%
$166,755 $17,090
Dec 19, 2023 $0.00117
+2.25%
$174,870 $12,058
Dec 18, 2023 $0.00115
-0.29%
$173,175 $13,622