Mojito Markets Historical Data

MOJO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00134
+0.79%
$ 201,510 $ 26,158
Feb 4, 2024 $ 0.00134
-2.05%
$ 200,385 $ 92,149
Feb 3, 2024 $ 0.000966
-2.58%
$ 144,930 $ 19,635
Feb 2, 2024 $ 0.000992
-10.84%
$ 148,770 $ 16,388
Feb 1, 2024 $ 0.00112
-2.52%
$ 168,480 $ 18,880
Jan 31, 2024 $ 0.00115
-4.95%
$ 172,905 $ 21,408
Jan 30, 2024 $ 0.00169
+51.02%
$ 252,915 $ 34,040
Jan 29, 2024 $ 0.00111
-19.91%
$ 166,485 $ 47,349
Jan 28, 2024 $ 0.00138
+44.39%
$ 206,520 $ 173,798
Jan 27, 2024 $ 0.000951
-0.66%
$ 142,680 $ 17,673
Jan 26, 2024 $ 0.000958
-0.75%
$ 143,685 $ 15,688
Jan 25, 2024 $ 0.00096
-9.70%
$ 144,000 $ 15,691
Jan 24, 2024 $ 0.00106
+2.77%
$ 158,895 $ 16,593
Jan 23, 2024 $ 0.00104
+2.74%
$ 155,970 $ 15,295
Jan 22, 2024 $ 0.00101
-4.68%
$ 151,785 $ 14,724
Jan 21, 2024 $ 0.00106
+6.77%
$ 159,360 $ 18,819
Jan 20, 2024 $ 0.000995
+2.08%
$ 149,205 $ 7,042
Jan 19, 2024 $ 0.000974
-5.86%
$ 146,145 $ 13,279
Jan 18, 2024 $ 0.00103
+0.23%
$ 155,055 $ 15,546
Jan 17, 2024 $ 0.00103
+0.78%
$ 154,740 $ 12,232
Jan 16, 2024 $ 0.00102
-3.82%
$ 153,510 $ 19,937
Jan 15, 2024 $ 0.00106
-5.25%
$ 159,465 $ 17,438
Jan 14, 2024 $ 0.00112
+2.17%
$ 167,850 $ 19,611
Jan 13, 2024 $ 0.00109
+0.08%
$ 164,160 $ 20,697
Jan 12, 2024 $ 0.00109
-0.96%
$ 164,025 $ 14,619
Jan 11, 2024 $ 0.0011
+12.00%
$ 164,400 $ 18,250
Jan 10, 2024 $ 0.000978
-1.00%
$ 146,760 $ 19,504
Jan 9, 2024 $ 0.000988
-6.59%
$ 148,140 $ 11,605
Jan 8, 2024 $ 0.00106
+3.22%
$ 159,045 $ 14,028
Jan 7, 2024 $ 0.00103
-1.93%
$ 154,365 $ 13,759
Jan 6, 2024 $ 0.00106
+2.54%
$ 158,865 $ 15,002
Jan 5, 2024 $ 0.00103
-3.80%
$ 154,995 $ 18,113
Jan 4, 2024 $ 0.00107
+4.09%
$ 160,860 $ 13,350
Jan 3, 2024 $ 0.00103
-5.87%
$ 154,545 $ 12,626
Jan 2, 2024 $ 0.0011
-15.13%
$ 164,280 $ 17,587
Jan 1, 2024 $ 0.00128
+10.47%
$ 192,120 $ 17,853
Dec 31, 2023 $ 0.00116
-1.78%
$ 174,330 $ 10,947
Dec 30, 2023 $ 0.00121
+7.94%
$ 181,590 $ 9,685
Dec 29, 2023 $ 0.00112
-2.71%
$ 168,225 $ 15,988
Dec 28, 2023 $ 0.00115
-0.15%
$ 173,010 $ 13,366
Dec 27, 2023 $ 0.00115
+1.66%
$ 172,365 $ 19,143
Dec 26, 2023 $ 0.00113
-4.77%
$ 169,065 $ 16,974
Dec 25, 2023 $ 0.00118
-2.13%
$ 177,405 $ 13,416
Dec 24, 2023 $ 0.0012
+2.48%
$ 179,880 $ 15,681
Dec 23, 2023 $ 0.00117
+1.52%
$ 175,185 $ 13,144
Dec 22, 2023 $ 0.00114
-5.41%
$ 171,585 $ 10,865
Dec 21, 2023 $ 0.00121
+8.86%
$ 181,395 $ 21,085
Dec 20, 2023 $ 0.00111
-4.71%
$ 166,755 $ 17,090
Dec 19, 2023 $ 0.00117
+2.25%
$ 174,870 $ 12,058
Dec 18, 2023 $ 0.00115
-0.29%
$ 173,175 $ 13,622