Mojito Markets Historical Data

MOJO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00117
+2.02%
$ 174,840 $ 13,328
Dec 16, 2023 $ 0.00114
-4.41%
$ 170,940 $ 15,007
Dec 15, 2023 $ 0.00121
-0.99%
$ 180,840 $ 17,511
Dec 14, 2023 $ 0.00122
-3.30%
$ 182,670 $ 16,901
Dec 13, 2023 $ 0.00126
+11.91%
$ 189,000 $ 16,544
Dec 12, 2023 $ 0.00114
+11.26%
$ 170,805 $ 17,298
Dec 11, 2023 $ 0.00103
-4.69%
$ 154,590 $ 13,729
Dec 10, 2023 $ 0.00108
-9.84%
$ 161,520 $ 18,832
Dec 9, 2023 $ 0.00119
-7.01%
$ 178,485 $ 20,874
Dec 8, 2023 $ 0.00128
-0.43%
$ 191,700 $ 15,791
Dec 7, 2023 $ 0.00129
+1.05%
$ 192,960 $ 18,530
Dec 6, 2023 $ 0.00128
-0.01%
$ 192,435 $ 9,774
Dec 5, 2023 $ 0.00128
+4.81%
$ 192,735 $ 10,762
Dec 4, 2023 $ 0.00125
+8.39%
$ 187,665 $ 16,445
Dec 3, 2023 $ 0.00115
-1.12%
$ 172,725 $ 21,236
Dec 2, 2023 $ 0.00116
-5.30%
$ 174,585 $ 17,910
Dec 1, 2023 $ 0.00123
+9.66%
$ 185,235 $ 11,418
Nov 30, 2023 $ 0.00113
+1.29%
$ 168,930 $ 16,055
Nov 29, 2023 $ 0.00111
+1.95%
$ 166,515 $ 12,947
Nov 28, 2023 $ 0.00109
-0.81%
$ 163,470 $ 20,697
Nov 27, 2023 $ 0.0011
-5.71%
$ 165,075 $ 19,617
Nov 26, 2023 $ 0.00116
+0.58%
$ 174,705 $ 20,742
Nov 25, 2023 $ 0.00116
+2.84%
$ 173,640 $ 18,580
Nov 24, 2023 $ 0.00113
+0.36%
$ 169,050 $ 17,944
Nov 23, 2023 $ 0.00112
+1.67%
$ 168,480 $ 23,845
Nov 22, 2023 $ 0.0011
-3.30%
$ 165,525 $ 23,277
Nov 21, 2023 $ 0.00113
-10.38%
$ 169,875 $ 17,682
Nov 20, 2023 $ 0.00127
-0.70%
$ 190,665 $ 20,648
Nov 19, 2023 $ 0.00128
-0.08%
$ 192,300 $ 22,530
Nov 18, 2023 $ 0.00129
-1.08%
$ 193,050 $ 23,129
Nov 17, 2023 $ 0.00129
-3.94%
$ 193,950 $ 18,213
Nov 16, 2023 $ 0.00134
+9.45%
$ 201,600 $ 23,205
Nov 15, 2023 $ 0.00123
-3.68%
$ 184,350 $ 16,351
Nov 14, 2023 $ 0.0013
+0.86%
$ 194,400 $ 25,181
Nov 13, 2023 $ 0.00129
-4.10%
$ 192,900 $ 20,863
Nov 12, 2023 $ 0.00133
-0.52%
$ 198,450 $ 24,376
Nov 11, 2023 $ 0.00134
-1.55%
$ 200,250 $ 20,098
Nov 10, 2023 $ 0.00136
+2.03%
$ 203,250 $ 21,252
Nov 9, 2023 $ 0.00133
+5.22%
$ 199,650 $ 18,459
Nov 8, 2023 $ 0.00127
-6.81%
$ 190,200 $ 22,038
Nov 7, 2023 $ 0.00136
-1.17%
$ 204,750 $ 24,480
Nov 6, 2023 $ 0.00138
-2.74%
$ 207,186 $ 23,067
Nov 5, 2023 $ 0.00142
+6.05%
$ 213,309 $ 22,180
Nov 4, 2023 $ 0.00136
-6.54%
$ 204,207 $ 16,980
Nov 3, 2023 $ 0.00145
+4.36%
$ 216,988 $ 23,994
Nov 2, 2023 $ 0.00137
-7.17%
$ 205,777 $ 19,294
Nov 1, 2023 $ 0.00148
+8.62%
$ 222,024 $ 14,551
Oct 31, 2023 $ 0.00135
-1.92%
$ 201,902 $ 19,101
Oct 30, 2023 $ 0.00136
-3.12%
$ 204,478 $ 17,619
Oct 29, 2023 $ 0.00138
+12.46%
$ 208,016 $ 21,636