Mojito Markets Historical Data

MOJO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00123
-4.77%
$ 184,503 $ 25,694
Oct 27, 2023 $ 0.00129
-5.86%
$ 193,693 $ 22,374
Oct 26, 2023 $ 0.00137
-4.52%
$ 205,774 $ 16,733
Oct 25, 2023 $ 0.00146
+12.02%
$ 218,412 $ 21,430
Oct 24, 2023 $ 0.00129
-7.71%
$ 193,865 $ 16,157
Oct 23, 2023 $ 0.0014
+2.98%
$ 209,347 $ 17,406
Oct 22, 2023 $ 0.00136
+0.82%
$ 203,820 $ 20,652
Oct 21, 2023 $ 0.00135
-4.95%
$ 202,186 $ 7,649
Oct 20, 2023 $ 0.00142
-0.68%
$ 212,517 $ 24,467
Oct 19, 2023 $ 0.00142
+3.29%
$ 213,226 $ 21,188
Oct 18, 2023 $ 0.00143
+10.38%
$ 214,893 $ 7,125
Oct 17, 2023 $ 0.0013
-1.34%
$ 194,663 $ 8,597
Oct 16, 2023 $ 0.00132
+0.42%
$ 197,309 $ 17,707
Oct 15, 2023 $ 0.00131
+7.94%
$ 197,224 $ 17,770
Oct 14, 2023 $ 0.00122
-0.45%
$ 182,766 $ 16,141
Oct 13, 2023 $ 0.0012
-1.15%
$ 179,257 $ 16,726
Oct 12, 2023 $ 0.00121
-2.02%
$ 181,360 $ 18,224
Oct 11, 2023 $ 0.00131
-13.90%
$ 196,919 $ 15,473
Oct 10, 2023 $ 0.00155
-4.37%
$ 231,787 $ 11,880
Oct 9, 2023 $ 0.00163
-0.43%
$ 244,204 $ 16,681
Oct 8, 2023 $ 0.00163
-2.38%
$ 244,628 $ 19,079
Oct 7, 2023 $ 0.00168
-1.47%
$ 251,398 $ 6,526
Oct 6, 2023 $ 0.0017
-0.34%
$ 255,033 $ 8,106
Oct 5, 2023 $ 0.00171
-0.69%
$ 255,941 $ 19,202
Oct 4, 2023 $ 0.00171
+0.81%
$ 257,237 $ 18,568
Oct 3, 2023 $ 0.00169
+2.58%
$ 253,783 $ 8,663
Oct 2, 2023 $ 0.00163
-3.29%
$ 245,249 $ 13,210
Oct 1, 2023 $ 0.00172
-0.84%
$ 258,222 $ 15,202
Sep 30, 2023 $ 0.00174
+1.06%
$ 261,298 $ 17,186
Sep 29, 2023 $ 0.00172
-1.03%
$ 257,921 $ 16,514
Sep 28, 2023 $ 0.00174
+2.56%
$ 260,468 $ 14,325
Sep 27, 2023 $ 0.00169
-11.07%
$ 252,903 $ 24,835
Sep 26, 2023 $ 0.00191
-0.43%
$ 287,046 $ 14,724
Sep 25, 2023 $ 0.00191
-4.17%
$ 286,943 $ 18,111
Sep 24, 2023 $ 0.002
+4.78%
$ 299,824 $ 18,632
Sep 23, 2023 $ 0.00191
-3.25%
$ 286,101 $ 16,082
Sep 22, 2023 $ 0.00197
+6.21%
$ 295,669 $ 19,854
Sep 21, 2023 $ 0.00185
-6.63%
$ 277,982 $ 15,781
Sep 20, 2023 $ 0.00199
+6.22%
$ 298,942 $ 14,983
Sep 19, 2023 $ 0.00188
+4.61%
$ 281,604 $ 17,751
Sep 18, 2023 $ 0.00178
-5.34%
$ 266,415 $ 14,808
Sep 17, 2023 $ 0.00189
+1.71%
$ 283,529 $ 15,636
Sep 16, 2023 $ 0.00186
+3.10%
$ 278,299 $ 15,725
Sep 15, 2023 $ 0.00181
+2.09%
$ 270,974 $ 15,290
Sep 14, 2023 $ 0.00177
-4.29%
$ 265,568 $ 13,848
Sep 13, 2023 $ 0.00184
-0.16%
$ 276,730 $ 19,516
Sep 12, 2023 $ 0.00185
-2.82%
$ 277,189 $ 19,171
Sep 11, 2023 $ 0.00192
+0.49%
$ 287,804 $ 18,680
Sep 10, 2023 $ 0.0019
-0.23%
$ 285,000 $ 12,795
Sep 9, 2023 $ 0.0019
+0.59%
$ 284,526 $ 17,136