Mojito Markets Historical Data

MOJO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0019
-0.39%
$ 284,810 $ 15,010
Sep 7, 2023 $ 0.00191
+1.31%
$ 285,979 $ 17,917
Sep 6, 2023 $ 0.00188
-0.64%
$ 282,217 $ 17,346
Sep 5, 2023 $ 0.00192
+2.73%
$ 288,065 $ 14,930
Sep 4, 2023 $ 0.00187
-6.22%
$ 280,258 $ 15,779
Sep 3, 2023 $ 0.002
-4.71%
$ 299,539 $ 13,861
Sep 2, 2023 $ 0.00212
+6.51%
$ 317,286 $ 13,105
Sep 1, 2023 $ 0.002
+7.37%
$ 300,405 $ 13,986
Aug 31, 2023 $ 0.00188
-0.97%
$ 281,875 $ 12,830
Aug 30, 2023 $ 0.00191
+0.36%
$ 285,874 $ 12,778
Aug 29, 2023 $ 0.0019
-0.73%
$ 284,714 $ 12,941
Aug 28, 2023 $ 0.00191
-3.06%
$ 287,111 $ 12,689
Aug 27, 2023 $ 0.00198
-3.75%
$ 296,279 $ 12,972
Aug 26, 2023 $ 0.00205
+9.31%
$ 308,071 $ 13,339
Aug 25, 2023 $ 0.00189
-1.73%
$ 283,670 $ 12,942
Aug 24, 2023 $ 0.00193
-2.49%
$ 289,722 $ 14,589
Aug 23, 2023 $ 0.00196
+1.78%
$ 293,702 $ 12,782
Aug 22, 2023 $ 0.00192
-1.47%
$ 287,652 $ 12,545
Aug 21, 2023 $ 0.00195
-5.35%
$ 291,983 $ 11,915
Aug 20, 2023 $ 0.00204
+1.39%
$ 306,582 $ 12,906
Aug 19, 2023 $ 0.00202
-7.76%
$ 303,267 $ 12,551
Aug 18, 2023 $ 0.0022
-2.55%
$ 330,235 $ 14,483
Aug 17, 2023 $ 0.00229
-2.17%
$ 343,986 $ 13,190
Aug 16, 2023 $ 0.00235
+6.35%
$ 351,932 $ 12,747
Aug 15, 2023 $ 0.00221
-4.39%
$ 330,994 $ 12,284
Aug 14, 2023 $ 0.00231
+3.60%
$ 346,287 $ 14,951
Aug 13, 2023 $ 0.00222
-3.61%
$ 332,883 $ 9,802
Aug 12, 2023 $ 0.0023
-1.26%
$ 345,279 $ 13,202
Aug 11, 2023 $ 0.00233
+2.03%
$ 350,158 $ 14,000
Aug 10, 2023 $ 0.00228
-2.17%
$ 342,441 $ 13,990
Aug 9, 2023 $ 0.00232
+16.35%
$ 348,393 $ 14,977
Aug 8, 2023 $ 0.00199
+0.98%
$ 298,854 $ 13,215
Aug 7, 2023 $ 0.00201
+6.86%
$ 300,807 $ 22,856
Aug 6, 2023 $ 0.00187
-4.36%
$ 280,056 $ 13,050
Aug 5, 2023 $ 0.00194
-1.82%
$ 291,169 $ 12,748
Aug 4, 2023 $ 0.002
+1.18%
$ 299,837 $ 12,760
Aug 3, 2023 $ 0.00198
+1.75%
$ 296,459 $ 12,645
Aug 2, 2023 $ 0.00193
-2.78%
$ 290,223 $ 12,437
Aug 1, 2023 $ 0.00198
-14.86%
$ 296,335 $ 13,896
Jul 31, 2023 $ 0.0023
+12.84%
$ 344,882 $ 15,096
Jul 30, 2023 $ 0.00205
+3.45%
$ 307,184 $ 18,208
Jul 29, 2023 $ 0.00197
-0.74%
$ 294,997 $ 12,820
Jul 28, 2023 $ 0.00199
+0.35%
$ 298,044 $ 13,106
Jul 27, 2023 $ 0.00195
-5.22%
$ 292,788 $ 15,194
Jul 26, 2023 $ 0.00202
+13.61%
$ 303,089 $ 13,244
Jul 25, 2023 $ 0.00176
+1.81%
$ 263,838 $ 22,576
Jul 24, 2023 $ 0.00172
-3.89%
$ 258,387 $ 12,672
Jul 23, 2023 $ 0.00183
-0.21%
$ 274,461 $ 11,044
Jul 22, 2023 $ 0.00187
+1.01%
$ 280,799 $ 12,536
Jul 21, 2023 $ 0.00185
-0.91%
$ 278,114 $ 7,577