Mojito Markets Historical Data

MOJO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00188
+3.50%
$ 281,700 $ 7,355
Jul 19, 2023 $ 0.00183
+3.95%
$ 274,402 $ 7,139
Jul 18, 2023 $ 0.00176
-3.21%
$ 263,875 $ 7,330
Jul 17, 2023 $ 0.0018
-12.46%
$ 270,746 $ 8,324
Jul 16, 2023 $ 0.00217
+26.26%
$ 324,918 $ 7,740
Jul 15, 2023 $ 0.00172
+0.12%
$ 257,974 $ 7,041
Jul 14, 2023 $ 0.00173
-0.43%
$ 259,432 $ 8,185
Jul 13, 2023 $ 0.00173
+1.76%
$ 259,684 $ 5,538
Jul 12, 2023 $ 0.0017
-6.54%
$ 255,201 $ 6,631
Jul 11, 2023 $ 0.00185
-1.54%
$ 277,428 $ 7,018
Jul 10, 2023 $ 0.00188
+0.51%
$ 281,754 $ 7,829
Jul 9, 2023 $ 0.00187
+2.28%
$ 279,840 $ 7,263
Jul 8, 2023 $ 0.00183
+1.83%
$ 273,826 $ 7,421
Jul 7, 2023 $ 0.00178
+2.18%
$ 267,431 $ 6,888
Jul 6, 2023 $ 0.00174
-12.01%
$ 261,050 $ 7,862
Jul 5, 2023 $ 0.00198
+1.26%
$ 296,547 $ 7,338
Jul 4, 2023 $ 0.00196
-1.18%
$ 293,665 $ 7,505
Jul 3, 2023 $ 0.00198
+5.91%
$ 297,409 $ 8,165
Jul 2, 2023 $ 0.00188
-1.90%
$ 282,672 $ 7,255
Jul 1, 2023 $ 0.00187
-4.14%
$ 280,748 $ 7,110
Jun 30, 2023 $ 0.00194
-1.73%
$ 291,337 $ 7,841
Jun 29, 2023 $ 0.00201
-0.57%
$ 300,863 $ 6,629
Jun 28, 2023 $ 0.00202
-2.19%
$ 302,619 $ 8,043
Jun 27, 2023 $ 0.00205
-7.65%
$ 307,627 $ 10,368
Jun 26, 2023 $ 0.00223
+11.80%
$ 335,054 $ 6,741
Jun 25, 2023 $ 0.00199
-5.03%
$ 298,988 $ 6,914
Jun 24, 2023 $ 0.00212
-7.35%
$ 317,935 $ 6,876
Jun 23, 2023 $ 0.0023
+11.15%
$ 344,953 $ 8,615
Jun 22, 2023 $ 0.00206
+0.72%
$ 309,044 $ 8,327
Jun 21, 2023 $ 0.00207
-0.82%
$ 310,199 $ 6,912
Jun 20, 2023 $ 0.00206
-1.72%
$ 308,635 $ 7,610
Jun 19, 2023 $ 0.0021
-3.54%
$ 315,134 $ 7,495
Jun 18, 2023 $ 0.0022
-3.24%
$ 329,651 $ 6,448
Jun 17, 2023 $ 0.00227
+8.42%
$ 339,821 $ 7,457
Jun 16, 2023 $ 0.00208
+3.93%
$ 312,481 $ 6,864
Jun 15, 2023 $ 0.00195
-5.40%
$ 292,216 $ 6,808
Jun 14, 2023 $ 0.00208
+1.94%
$ 312,061 $ 8,844
Jun 13, 2023 $ 0.00202
-0.56%
$ 303,590 $ 12,673
Jun 12, 2023 $ 0.00216
+24.60%
$ 323,991 $ 8,260
Jun 11, 2023 $ 0.0017
-15.79%
$ 255,194 $ 8,978
Jun 10, 2023 $ 0.00203
-12.64%
$ 303,959 $ 7,879
Jun 9, 2023 $ 0.00231
-2.86%
$ 345,879 $ 6,869
Jun 8, 2023 $ 0.00237
+3.08%
$ 356,106 $ 7,440
Jun 7, 2023 $ 0.00229
-4.18%
$ 343,667 $ 7,796
Jun 6, 2023 $ 0.00239
-2.01%
$ 357,946 $ 7,591
Jun 5, 2023 $ 0.00242
-7.28%
$ 362,408 $ 9,086
Jun 4, 2023 $ 0.00259
+0.62%
$ 387,877 $ 7,296
Jun 3, 2023 $ 0.00257
+1.69%
$ 385,920 $ 9,152
Jun 2, 2023 $ 0.00253
-1.54%
$ 379,361 $ 8,375
Jun 1, 2023 $ 0.00254
-14.82%
$ 380,581 $ 12,211