Mojito Markets Historical Data

MOJO Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00298
+14.54%
$ 446,698 $ 31,159
May 30, 2023 $ 0.00259
+7.66%
$ 388,436 $ 8,117
May 29, 2023 $ 0.00241
-2.16%
$ 360,989 $ 8,045
May 28, 2023 $ 0.00245
+1.01%
$ 367,434 $ 13,322
May 27, 2023 $ 0.00243
+1.33%
$ 364,056 $ 9,461
May 26, 2023 $ 0.00241
+7.86%
$ 361,032 $ 7,956
May 25, 2023 $ 0.00223
+0.15%
$ 334,573 $ 6,580
May 24, 2023 $ 0.00225
+2.39%
$ 336,756 $ 12,299
May 23, 2023 $ 0.0021
-8.58%
$ 314,447 $ 8,286
May 22, 2023 $ 0.00228
-5.32%
$ 341,636 $ 7,083
May 21, 2023 $ 0.00241
+1.33%
$ 362,179 $ 8,886
May 20, 2023 $ 0.00237
-2.08%
$ 354,996 $ 11,935
May 19, 2023 $ 0.00242
-9.44%
$ 363,650 $ 11,652
May 18, 2023 $ 0.00269
+12.26%
$ 403,227 $ 11,364
May 17, 2023 $ 0.0024
-6.39%
$ 359,638 $ 10,694
May 16, 2023 $ 0.00256
-9.40%
$ 383,809 $ 17,036
May 15, 2023 $ 0.00287
+15.34%
$ 430,891 $ 17,344
May 14, 2023 $ 0.00249
-4.68%
$ 372,840 $ 9,746
May 13, 2023 $ 0.00262
+2.02%
$ 392,560 $ 10,467
May 12, 2023 $ 0.00257
+0.80%
$ 386,084 $ 17,610
May 11, 2023 $ 0.00254
-3.38%
$ 380,478 $ 18,871
May 10, 2023 $ 0.00264
+5.03%
$ 395,791 $ 57,702
May 9, 2023 $ 0.00251
-9.15%
$ 375,997 $ 15,387
May 8, 2023 $ 0.00274
+3.01%
$ 411,423 $ 20,263
May 7, 2023 $ 0.00269
-15.49%
$ 402,864 $ 21,749
May 6, 2023 $ 0.00316
-4.38%
$ 473,620 $ 24,015
May 5, 2023 $ 0.00329
-16.09%
$ 493,338 $ 47,566
May 4, 2023 $ 0.00392
-37.86%
$ 588,001 $ 106,811
May 3, 2023 $ 0.00637
+34.49%
$ 955,250 $ 700,714
May 2, 2023 $ 0.00487
+163.59%
$ 729,886 $ 182,162
May 1, 2023 $ 0.00184
-4.26%
$ 275,277 $ 13,339
Apr 30, 2023 $ 0.00226
-9.26%
$ 338,544 $ 13,368
Apr 29, 2023 $ 0.00246
+3.00%
$ 369,384 $ 13,882
Apr 28, 2023 $ 0.00245
+0.24%
$ 368,101 $ 12,330
Apr 27, 2023 $ 0.00245
-3.13%
$ 367,462 $ 12,599
Apr 26, 2023 $ 0.00253
+1.81%
$ 379,324 $ 12,019
Apr 25, 2023 $ 0.00247
-8.16%
$ 370,625 $ 13,926
Apr 24, 2023 $ 0.00269
-0.92%
$ 403,849 $ 10,987
Apr 23, 2023 $ 0.00272
+1.07%
$ 408,143 $ 8,583
Apr 22, 2023 $ 0.00269
-2.99%
$ 403,768 $ 12,450
Apr 21, 2023 $ 0.00277
+3.55%
$ 414,918 $ 13,012
Apr 20, 2023 $ 0.00269
-4.19%
$ 403,389 $ 13,324
Apr 19, 2023 $ 0.00279
-9.87%
$ 417,955 $ 11,948
Apr 18, 2023 $ 0.00308
+0.34%
$ 462,164 $ 12,332
Apr 17, 2023 $ 0.00306
-3.41%
$ 459,633 $ 12,776
Apr 16, 2023 $ 0.0032
+4.07%
$ 480,128 $ 12,994
Apr 15, 2023 $ 0.00307
-12.22%
$ 460,421 $ 17,024
Apr 14, 2023 $ 0.0035
+13.67%
$ 524,298 $ 16,426
Apr 13, 2023 $ 0.00309
+2.19%
$ 463,505 $ 11,457
Apr 12, 2023 $ 0.00302
-1.69%
$ 453,086 $ 14,750