Mojito Markets Historical Data

MOJO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0031
+3.45%
$ 464,847 $ 21,793
Apr 10, 2023 $ 0.00299
-1.23%
$ 448,885 $ 12,512
Apr 9, 2023 $ 0.00305
+2.12%
$ 457,533 $ 12,924
Apr 8, 2023 $ 0.003
+1.17%
$ 449,662 $ 11,772
Apr 7, 2023 $ 0.003
-2.27%
$ 449,363 $ 10,916
Apr 6, 2023 $ 0.00307
-3.35%
$ 460,776 $ 10,547
Apr 5, 2023 $ 0.00317
+14.96%
$ 475,567 $ 15,151
Apr 4, 2023 $ 0.00277
-10.30%
$ 414,791 $ 13,858
Apr 3, 2023 $ 0.00311
+1.58%
$ 465,921 $ 12,445
Apr 2, 2023 $ 0.00305
-0.01%
$ 456,999 $ 12,509
Apr 1, 2023 $ 0.00305
-3.47%
$ 456,969 $ 14,036
Mar 31, 2023 $ 0.00317
+0.21%
$ 475,408 $ 12,241
Mar 30, 2023 $ 0.00318
-3.68%
$ 476,455 $ 12,952
Mar 29, 2023 $ 0.00329
+2.98%
$ 493,743 $ 14,490
Mar 28, 2023 $ 0.00325
-2.05%
$ 487,692 $ 24,343
Mar 27, 2023 $ 0.00332
-4.20%
$ 497,845 $ 27,420
Mar 26, 2023 $ 0.00343
-2.18%
$ 514,477 $ 12,838
Mar 25, 2023 $ 0.00351
-3.82%
$ 526,035 $ 29,802
Mar 24, 2023 $ 0.00364
+0.37%
$ 545,640 $ 30,375
Mar 23, 2023 $ 0.00361
-7.33%
$ 541,482 $ 17,027
Mar 22, 2023 $ 0.00394
+2.96%
$ 590,277 $ 21,591
Mar 21, 2023 $ 0.00383
+11.73%
$ 574,974 $ 31,148
Mar 20, 2023 $ 0.00348
+11.41%
$ 522,558 $ 22,099
Mar 19, 2023 $ 0.00313
-0.60%
$ 470,010 $ 13,118
Mar 18, 2023 $ 0.00317
-0.10%
$ 476,182 $ 12,251
Mar 17, 2023 $ 0.00321
+3.56%
$ 481,200 $ 13,104
Mar 16, 2023 $ 0.0031
-1.00%
$ 465,262 $ 13,231
Mar 15, 2023 $ 0.0031
-10.65%
$ 464,948 $ 14,054
Mar 14, 2023 $ 0.00344
+3.07%
$ 515,810 $ 16,489
Mar 13, 2023 $ 0.00336
+9.71%
$ 503,594 $ 13,519
Mar 12, 2023 $ 0.00305
-1.12%
$ 457,918 $ 16,238
Mar 11, 2023 $ 0.00306
-1.34%
$ 459,517 $ 13,194
Mar 10, 2023 $ 0.00312
-4.51%
$ 467,545 $ 14,331
Mar 9, 2023 $ 0.00311
-7.09%
$ 466,578 $ 16,127
Mar 8, 2023 $ 0.00332
-3.82%
$ 497,660 $ 15,361
Mar 7, 2023 $ 0.00345
-16.64%
$ 517,435 $ 14,779
Mar 6, 2023 $ 0.00416
+14.34%
$ 623,589 $ 14,895
Mar 5, 2023 $ 0.00363
-4.30%
$ 544,366 $ 12,613
Mar 4, 2023 $ 0.00379
-1.92%
$ 568,476 $ 13,648
Mar 3, 2023 $ 0.00385
-2.45%
$ 577,518 $ 17,926
Mar 2, 2023 $ 0.00407
-20.54%
$ 610,705 $ 63,015
Mar 1, 2023 $ 0.0051
+54.34%
$ 764,379 $ 27,241
Feb 28, 2023 $ 0.00326
-1.59%
$ 488,766 $ 13,583
Feb 27, 2023 $ 0.00331
-4.64%
$ 495,978 $ 13,047
Feb 26, 2023 $ 0.00347
+2.42%
$ 520,975 $ 13,509
Feb 25, 2023 $ 0.00344
-0.29%
$ 516,294 $ 12,842
Feb 24, 2023 $ 0.00342
+2.35%
$ 513,600 $ 16,947
Feb 23, 2023 $ 0.00329
-6.51%
$ 493,264 $ 14,449
Feb 22, 2023 $ 0.00343
-12.37%
$ 514,742 $ 12,903
Feb 21, 2023 $ 0.00387
-3.21%
$ 580,217 $ 10,967