Mojito Markets Historical Data

MOJO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.00401
-11.62%
$ 601,097 $ 23,366
Feb 19, 2023 $ 0.00456
+0.97%
$ 683,492 $ 15,373
Feb 18, 2023 $ 0.00449
-1.18%
$ 673,819 $ 15,453
Feb 17, 2023 $ 0.00454
+1.97%
$ 681,576 $ 15,653
Feb 16, 2023 $ 0.00446
-13.44%
$ 668,639 $ 23,727
Feb 15, 2023 $ 0.00514
-14.39%
$ 771,023 $ 24,079
Feb 14, 2023 $ 0.00601
-2.30%
$ 900,772 $ 17,802
Feb 13, 2023 $ 0.00616
-2.37%
$ 924,482 $ 16,794
Feb 12, 2023 $ 0.00631
-2.73%
$ 946,032 $ 15,661
Feb 11, 2023 $ 0.00645
+2.08%
$ 966,900 $ 12,988
Feb 10, 2023 $ 0.00633
-4.30%
$ 949,505 $ 18,905
Feb 9, 2023 $ 0.00661
+4.58%
$ 992,214 $ 18,922
Feb 8, 2023 $ 0.0064
-1.26%
$ 960,659 $ 15,087
Feb 7, 2023 $ 0.0065
-3.80%
$ 974,575 $ 19,979
Feb 6, 2023 $ 0.00676
+9.93%
$ 1.01 million $ 19,590
Feb 5, 2023 $ 0.00639
-13.76%
$ 958,539 $ 18,886
Feb 4, 2023 $ 0.00739
+4.96%
$ 1.11 million $ 30,503
Feb 3, 2023 $ 0.00704
-13.49%
$ 1.06 million $ 36,265
Feb 2, 2023 $ 0.00809
-8.45%
$ 1.21 million $ 24,721
Feb 1, 2023 $ 0.00866
-8.49%
$ 1.3 million $ 38,158
Jan 31, 2023 $ 0.00944
-0.02%
$ 1.42 million $ 52,066
Jan 30, 2023 $ 0.00946
-21.46%
$ 1.42 million $ 80,167
Jan 29, 2023 $ 0.012
-15.56%
$ 1.8 million $ 78,205
Jan 28, 2023 $ 0.0143
-7.58%
$ 2.15 million $ 145,873
Jan 27, 2023 $ 0.0137
-0.79%
$ 2.06 million $ 104,556
Jan 26, 2023 $ 0.0141
+45.68%
$ 2.11 million $ 506,577
Jan 25, 2023 $ 0.00969
+68.89%
$ 1.45 million $ 64,148
Jan 24, 2023 $ 0.00603
+28.50%
$ 903,755 $ 168,719
Jan 23, 2023 $ 0.00366
+36.87%
$ 548,830 $ 34,338
Jan 22, 2023 $ 0.00392
+117.65%
$ 587,322 $ 20,620
Jan 21, 2023 $ 0.00181
-1.89%
$ 271,408 $ 13,101
Jan 20, 2023 $ 0.00184
+9.42%
$ 276,533 $ 12,278
Jan 19, 2023 $ 0.0017
+1.62%
$ 255,003 $ 12,425
Jan 18, 2023 $ 0.00167
-1.12%
$ 250,592 $ 12,295
Jan 17, 2023 $ 0.00169
+2.06%
$ 253,240 $ 12,584
Jan 16, 2023 $ 0.00166
+4.17%
$ 249,042 $ 12,305
Jan 15, 2023 $ 0.00158
-8.52%
$ 237,637 $ 12,708
Jan 14, 2023 $ 0.00173
+9.18%
$ 259,558 $ 12,305
Jan 13, 2023 $ 0.00159
-4.58%
$ 238,620 $ 11,981
Jan 12, 2023 $ 0.00165
+2.81%
$ 247,888 $ 12,405
Jan 11, 2023 $ 0.00159
-5.34%
$ 239,232 $ 12,379
Jan 10, 2023 $ 0.00168
-0.88%
$ 252,642 $ 12,275
Jan 9, 2023 $ 0.00169
-3.17%
$ 253,458 $ 12,584
Jan 8, 2023 $ 0.00174
-3.13%
$ 261,015 $ 12,386
Jan 7, 2023 $ 0.00179
-6.72%
$ 268,836 $ 12,798
Jan 6, 2023 $ 0.00192
+11.52%
$ 288,397 $ 12,108
Jan 5, 2023 $ 0.00172
+5.21%
$ 257,897 $ 12,102
Jan 4, 2023 $ 0.00164
+1.69%
$ 245,786 $ 6,495
Jan 3, 2023 $ 0.00161
-2.39%
$ 241,693 $ 9,090
Jan 2, 2023 $ 0.00165
-8.96%
$ 246,972 $ 12,230