Mojito Markets Historical Data

MOJO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.00181
-2.91%
$ 270,829 $ 11,784
Dec 31, 2022 $ 0.00185
+5.90%
$ 278,188 $ 12,242
Dec 30, 2022 $ 0.00176
+5.78%
$ 264,230 $ 12,387
Dec 29, 2022 $ 0.00166
-1.02%
$ 248,908 $ 9,103
Dec 28, 2022 $ 0.00168
-13.77%
$ 251,734 $ 12,328
Dec 27, 2022 $ 0.00195
+6.59%
$ 293,003 $ 9,951
Dec 26, 2022 $ 0.00183
+3.32%
$ 274,859 $ 8,071
Dec 25, 2022 $ 0.00177
+5.54%
$ 266,177 $ 11,410
Dec 24, 2022 $ 0.00167
-7.08%
$ 251,184 $ 13,056
Dec 23, 2022 $ 0.0018
-0.58%
$ 269,583 $ 13,195
Dec 22, 2022 $ 0.00181
-1.54%
$ 272,168 $ 15,877
Dec 21, 2022 $ 0.00188
+14.96%
$ 281,783 $ 9,025
Dec 20, 2022 $ 0.00163
-17.23%
$ 245,030 $ 7,994
Dec 19, 2022 $ 0.00197
-4.39%
$ 295,295 $ 8,377
Dec 18, 2022 $ 0.00206
+3.04%
$ 308,948 $ 7,308
Dec 17, 2022 $ 0.002
-8.48%
$ 300,457 $ 12,041
Dec 16, 2022 $ 0.00219
+8.16%
$ 329,055 $ 10,966
Dec 15, 2022 $ 0.00203
-5.83%
$ 304,029 $ 13,477
Dec 14, 2022 $ 0.00215
+6.53%
$ 322,606 $ 18,529
Dec 13, 2022 $ 0.00202
+0.05%
$ 302,421 $ 11,023
Dec 12, 2022 $ 0.00201
-9.00%
$ 301,800 $ 11,679
Dec 11, 2022 $ 0.00221
+2.06%
$ 331,319 $ 21,495
Dec 10, 2022 $ 0.00216
-1.93%
$ 323,946 $ 5,718
Dec 9, 2022 $ 0.0022
+15.67%
$ 330,383 $ 8,169
Dec 8, 2022 $ 0.0019
-15.37%
$ 285,704 $ 13,263
Dec 7, 2022 $ 0.00224
+1.67%
$ 335,925 $ 12,034
Dec 6, 2022 $ 0.0022
-14.95%
$ 329,853 $ 19,884
Dec 5, 2022 $ 0.0026
+17.73%
$ 390,036 $ 25,999
Dec 4, 2022 $ 0.00222
-0.84%
$ 332,680 $ 3,925
Dec 3, 2022 $ 0.00226
+1.98%
$ 339,030 $ 7,960
Dec 2, 2022 $ 0.00221
+3.66%
$ 331,537 $ 4,791
Dec 1, 2022 $ 0.00214
-8.14%
$ 320,435 $ 4,410
Nov 30, 2022 $ 0.00232
+6.93%
$ 347,764 $ 6,247
Nov 29, 2022 $ 0.00217
+1.23%
$ 324,826 $ 6,806
Nov 28, 2022 $ 0.00214
-4.67%
$ 320,476 $ 11,997
Nov 27, 2022 $ 0.00225
-1.05%
$ 336,789 $ 8,822
Nov 26, 2022 $ 0.00226
-2.25%
$ 339,482 $ 11,651
Nov 25, 2022 $ 0.00233
-8.09%
$ 349,245 $ 15,706
Nov 24, 2022 $ 0.00253
+8.04%
$ 378,765 $ 12,147
Nov 23, 2022 $ 0.00234
-13.58%
$ 350,786 $ 15,860
Nov 22, 2022 $ 0.00271
+12.69%
$ 406,352 $ 20,183
Nov 21, 2022 $ 0.00242
-14.85%
$ 362,753 $ 35,831
Nov 20, 2022 $ 0.0028
-7.64%
$ 419,394 $ 29,929
Nov 19, 2022 $ 0.00303
-1.83%
$ 454,699 $ 22,781
Nov 18, 2022 $ 0.00313
+1.36%
$ 469,040 $ 38,126
Nov 17, 2022 $ 0.00305
-3.19%
$ 458,234 $ 25,099
Download