Mojito Markets Historical Data

MOJO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00688
-0.71%
$ 1.03 million $ 279,408
Mar 11, 2025 $ 0.00693
+0.37%
$ 1.04 million $ 280,377
Mar 10, 2025 $ 0.00688
-9.18%
$ 1.03 million $ 233,907
Mar 9, 2025 $ 0.00764
-6.12%
$ 1.15 million $ 274,606
Mar 8, 2025 $ 0.00811
-2.79%
$ 1.22 million $ 291,309
Mar 7, 2025 $ 0.00834
-11.67%
$ 1.25 million $ 322,424
Mar 6, 2025 $ 0.00943
-21.27%
$ 1.41 million $ 526,761
Mar 5, 2025 $ 0.012
+67.68%
$ 1.8 million $ 669,345
Mar 4, 2025 $ 0.00709
+4.54%
$ 1.06 million $ 273,749
Mar 3, 2025 $ 0.00678
-3.92%
$ 1.02 million $ 265,668
Mar 2, 2025 $ 0.00708
+0.93%
$ 1.06 million $ 262,772
Mar 1, 2025 $ 0.00705
+0.25%
$ 1.06 million $ 276,414
Feb 28, 2025 $ 0.00708
+1.97%
$ 1.06 million $ 267,764
Feb 27, 2025 $ 0.0069
-7.39%
$ 1.04 million $ 271,979
Feb 26, 2025 $ 0.00745
-4.97%
$ 1.12 million $ 262,397
Feb 25, 2025 $ 0.00794
+2.48%
$ 1.19 million $ 266,327
Feb 24, 2025 $ 0.00779
-0.82%
$ 1.17 million $ 269,858
Feb 23, 2025 $ 0.00776
-1.04%
$ 1.16 million $ 285,846
Feb 22, 2025 $ 0.00786
-3.40%
$ 1.18 million $ 327,891
Feb 21, 2025 $ 0.00813
-5.44%
$ 1.22 million $ 273,012
Feb 20, 2025 $ 0.00856
-6.93%
$ 1.28 million $ 263,316
Feb 19, 2025 $ 0.00917
-1.33%
$ 1.38 million $ 261,410
Feb 18, 2025 $ 0.00931
-0.21%
$ 1.4 million $ 253,487
Feb 17, 2025 $ 0.00932
-0.83%
$ 1.4 million $ 259,213
Feb 16, 2025 $ 0.0094
+1.06%
$ 1.41 million $ 285,564
Feb 15, 2025 $ 0.00928
+0.36%
$ 1.39 million $ 394,886
Feb 14, 2025 $ 0.00919
-4.85%
$ 1.38 million $ 467,968
Feb 13, 2025 $ 0.00963
-1.34%
$ 1.44 million $ 442,472
Feb 12, 2025 $ 0.00976
+0.73%
$ 1.46 million $ 257,900
Feb 11, 2025 $ 0.00969
-0.82%
$ 1.45 million $ 271,372
Feb 10, 2025 $ 0.00979
-11.73%
$ 1.47 million $ 329,944
Feb 9, 2025 $ 0.011
-12.73%
$ 1.65 million $ 272,020
Feb 8, 2025 $ 0.0126
+0.67%
$ 1.89 million $ 257,055
Feb 7, 2025 $ 0.0125
-4.05%
$ 1.88 million $ 268,505
Feb 6, 2025 $ 0.0131
-9.37%
$ 1.96 million $ 299,915
Feb 5, 2025 $ 0.0144
+0.50%
$ 2.17 million $ 239,493
Feb 4, 2025 $ 0.0144
-4.33%
$ 2.16 million $ 269,216
Feb 3, 2025 $ 0.015
-15.88%
$ 2.26 million $ 298,382
Feb 2, 2025 $ 0.0179
-4.71%
$ 2.69 million $ 238,572
Feb 1, 2025 $ 0.0188
-1.44%
$ 2.82 million $ 247,299
Jan 31, 2025 $ 0.019
+0.11%
$ 2.86 million $ 242,159
Jan 30, 2025 $ 0.019
+0.22%
$ 2.85 million $ 241,031
Jan 29, 2025 $ 0.019
+0.22%
$ 2.85 million $ 222,909
Jan 28, 2025 $ 0.019
-1.49%
$ 2.84 million $ 231,843
Jan 27, 2025 $ 0.0193
-1.18%
$ 2.89 million $ 235,118
Jan 26, 2025 $ 0.0195
-1.04%
$ 2.93 million $ 233,112
Jan 25, 2025 $ 0.0197
-1.06%
$ 2.95 million $ 247,127
Jan 24, 2025 $ 0.0199
-0.07%
$ 2.98 million $ 243,662
Jan 23, 2025 $ 0.0199
+1.99%
$ 2.99 million $ 238,677
Jan 22, 2025 $ 0.0195
-2.36%
$ 2.93 million $ 230,143