Mojito Markets Historical Data

MOJO Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00248
-1.35%
$ 371,868 $ 67,226
Apr 30, 2025 $ 0.00251
-18.49%
$ 376,950 $ 77,514
Apr 29, 2025 $ 0.00321
+26.53%
$ 481,500 $ 125,791
Apr 28, 2025 $ 0.00254
-0.32%
$ 380,540 $ 51,507
Apr 27, 2025 $ 0.00254
-0.35%
$ 381,668 $ 53,384
Apr 26, 2025 $ 0.00254
+0.39%
$ 381,196 $ 35,581
Apr 25, 2025 $ 0.00253
-0.16%
$ 379,713 $ 22,443
Apr 24, 2025 $ 0.00254
-0.31%
$ 380,311 $ 21,595
Apr 23, 2025 $ 0.00254
-0.87%
$ 381,483 $ 45,333
Apr 22, 2025 $ 0.00256
+0.50%
$ 384,544 $ 114,032
Apr 21, 2025 $ 0.00255
-5.19%
$ 382,621 $ 103,765
Apr 20, 2025 $ 0.00269
-14.94%
$ 403,548 $ 101,971
Apr 19, 2025 $ 0.00316
+0.04%
$ 474,401 $ 59,381
Apr 18, 2025 $ 0.00316
-2.51%
$ 474,220 $ 82,381
Apr 17, 2025 $ 0.00324
+7.40%
$ 486,417 $ 86,646
Apr 16, 2025 $ 0.00302
-3.56%
$ 452,907 $ 77,437
Apr 15, 2025 $ 0.00313
-0.34%
$ 469,650 $ 29,048
Apr 14, 2025 $ 0.00314
-2.58%
$ 471,256 $ 80,329
Apr 13, 2025 $ 0.0032
-14.06%
$ 479,541 $ 82,620
Apr 12, 2025 $ 0.00367
-1.73%
$ 549,955 $ 96,862
Apr 11, 2025 $ 0.00373
+2.47%
$ 559,114 $ 167,129
Apr 10, 2025 $ 0.00364
+3.93%
$ 545,648 $ 1.18 million
Apr 9, 2025 $ 0.00351
-15.57%
$ 526,321 $ 74,912
Apr 8, 2025 $ 0.00414
-42.26%
$ 621,018 $ 307,254
Apr 7, 2025 $ 0.00718
+2.85%
$ 1.08 million $ 308,883
Apr 6, 2025 $ 0.00698
-10.21%
$ 1.05 million $ 286,018
Apr 5, 2025 $ 0.00774
-2.45%
$ 1.16 million $ 290,109
Apr 4, 2025 $ 0.00789
-11.17%
$ 1.18 million $ 313,597
Apr 3, 2025 $ 0.00889
+27.13%
$ 1.33 million $ 274,917
Apr 2, 2025 $ 0.00699
-1.05%
$ 1.05 million $ 5,479
Apr 1, 2025 $ 0.00706
+1.02%
$ 1.06 million $ 6,175
Mar 31, 2025 $ 0.00704
+0.34%
$ 1.06 million $ 214,702
Mar 30, 2025 $ 0.00702
-0.74%
$ 1.05 million $ 257,834
Mar 29, 2025 $ 0.00705
-0.26%
$ 1.06 million $ 262,298
Mar 28, 2025 $ 0.00707
-2.56%
$ 1.06 million $ 255,838
Mar 27, 2025 $ 0.00726
-0.06%
$ 1.09 million $ 265,152
Mar 26, 2025 $ 0.00727
-0.53%
$ 1.09 million $ 273,788
Mar 25, 2025 $ 0.00728
-4.43%
$ 1.09 million $ 280,506
Mar 24, 2025 $ 0.00762
+0.88%
$ 1.14 million $ 266,271
Mar 23, 2025 $ 0.00757
-10.63%
$ 1.14 million $ 531,268
Mar 22, 2025 $ 0.00808
+12.52%
$ 1.21 million $ 372,757
Mar 21, 2025 $ 0.00718
+0.94%
$ 1.08 million $ 262,912
Mar 20, 2025 $ 0.00709
-2.01%
$ 1.06 million $ 247,767
Mar 19, 2025 $ 0.00722
+0.66%
$ 1.08 million $ 260,679
Mar 18, 2025 $ 0.00716
-0.17%
$ 1.07 million $ 269,889
Mar 17, 2025 $ 0.00717
-3.02%
$ 1.08 million $ 293,827
Mar 16, 2025 $ 0.00738
+2.07%
$ 1.11 million $ 263,273
Mar 15, 2025 $ 0.00716
-2.51%
$ 1.07 million $ 265,931
Mar 14, 2025 $ 0.00719
-3.31%
$ 1.08 million $ 259,391
Mar 13, 2025 $ 0.00745
+8.32%
$ 1.12 million $ 292,546