Mojito Markets Historical Data

MOJO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0382
+37.65%
$ 4.89 million $ 319,976
Jun 24 $ 0.0279
-15.70%
$ 4.16 million $ 229,637
Jun 17 $ 0.0333
-12.76%
$ 4.96 million $ 316,037
Jun 10 $ 0.0386
-29.61%
$ 5.73 million $ 512,758
Jun 3 $ 0.0548
-1.24%
$ 8.23 million $ 447,366
May 27 $ 0.0555
-22.64%
$ 8.33 million $ 634,855
May 20 $ 0.0767
-20.40%
$ 10.78 million $ 2.37 million
May 13 $ 0.0979
+18.18%
$ 14.45 million $ 2.83 million
May 6 $ 0.0847
-11.43%
$ 12.42 million $ 3.9 million
Apr 29 $ 0.1
-21.12%
$ 14.38 million $ 4.75 million
Apr 22 $ 0.127
-27.83%
$ 19.1 million $ 15.58 million
Apr 15 $ 0.187
+10.21%
$ 26.46 million $ 7.75 million
Apr 8 $ 0.11
-71.12%
$ 26.25 million $ 16.6 million
Apr 1 $ 0.00219
+82.03%
$ -- $ 181,539
Mar 25 $ 0.0012
-3.44%
$ 180,420 $ 139,624
Mar 18 $ 0.0012
+0.27%
$ 186,210 $ 152,207
Mar 11 $ 0.00114
-6.41%
$ 178,920 $ 143,936
Mar 4 $ 0.00114
-9.92%
$ 182,880 $ 105,010
Feb 26 $ 0.00126
-1.03%
$ 189,600 $ 104,578
Feb 19 $ 0.00128
-14.01%
$ 191,895 $ 116,525
Feb 12 $ 0.00149
+7.80%
$ 222,885 $ 236,195
Feb 5 $ 0.00148
+11.38%
$ 206,340 $ 155,363
Jan 29 $ 0.00134
-3.61%
$ 200,385 $ 249,849
Jan 22 $ 0.000951
-10.40%
$ 206,520 $ 95,663
Jan 15 $ 0.000995
-11.35%
$ 159,360 $ 85,474
Jan 8 $ 0.00109
+6.54%
$ 167,850 $ 98,704
Jan 1 $ 0.00106
-8.65%
$ 154,365 $ 94,530
Dec 25 $ 0.00121
+0.18%
$ 174,330 $ 88,573
Dec 18 $ 0.00117
+0.86%
$ 179,880 $ 87,865
Dec 11 $ 0.00114
+5.39%
$ 174,840 $ 96,991
Dec 4 $ 0.00119
+3.08%
$ 161,520 $ 92,176
Nov 27 $ 0.00115
-1.35%
$ 172,725 $ 119,880
Nov 20 $ 0.00116
-9.56%
$ 174,705 $ 121,976
Nov 13 $ 0.00129
-4.03%
$ 192,300 $ 126,942
Nov 6 $ 0.00134
-6.11%
$ 198,450 $ 129,394
Oct 30 $ 0.00142
+1.06%
$ 213,309 $ 133,718
Oct 23 $ 0.00138
+2.16%
$ 208,016 $ 141,430
Oct 16 $ 0.00136
+3.74%
$ 203,820 $ 107,385
Oct 9 $ 0.00122
-25.48%
$ 197,224 $ 95,125
Oct 2 $ 0.00168
-0.86%
$ 244,628 $ 74,274
Sep 25 $ 0.00172
-13.76%
$ 258,222 $ 120,897
Sep 18 $ 0.00191
+1.65%
$ 299,824 $ 99,259
Sep 11 $ 0.00186
-2.83%
$ 283,529 $ 102,230
Sep 4 $ 0.0019
-4.79%
$ 285,000 $ 98,119
Aug 28 $ 0.002
+1.13%
$ 299,539 $ 92,189
Aug 21 $ 0.00205
-0.14%
$ 296,279 $ 78,112
Aug 14 $ 0.00202
-9.27%
$ 306,582 $ 80,205
Aug 7 $ 0.0023
+22.66%
$ 332,883 $ 92,240
Jul 31 $ 0.00187
-8.37%
$ 280,056 $ 92,632
Jul 24 $ 0.00205
+14.26%
$ 307,184 $ 107,820