Mojito Markets Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.00171
+29.74%
$-- $3.85 million
Jun 9 $0.00134
-22.81%
$198,193 $1.44 million
Jun 2 $0.00182
+10.42%
$260,141 $1.91 million
May 26 $0.00165
-27.31%
$247,789 $1.5 million
May 19 $0.00224
-10.20%
$340,886 $624,669
May 12 $0.00249
+3.14%
$374,940 $537,810
May 5 $0.00243
-2.53%
$361,678 $446,994
Apr 28 $0.00249
-2.17%
$373,502 $486,917
Apr 21 $0.00254
-5.42%
$381,668 $396,134
Apr 14 $0.00316
-1.93%
$403,548 $415,223
Apr 7 $0.00367
-47.47%
$479,541 $2.13 million
Mar 31 $0.00774
+10.24%
$1.05 million $1.1 million
Mar 24 $0.00705
-6.63%
$1.05 million $1.6 million
Mar 17 $0.00808
+9.17%
$1.14 million $1.71 million
Mar 10 $0.00716
-5.50%
$1.11 million $1.61 million
Mar 3 $0.00811
+14.89%
$1.15 million $2.35 million
Feb 24 $0.00708
-9.91%
$1.06 million $1.88 million
Feb 17 $0.00786
-16.44%
$1.16 million $1.64 million
Feb 10 $0.00928
-16.34%
$1.41 million $2.16 million
Feb 3 $0.0126
-29.42%
$1.65 million $1.63 million
Jan 27 $0.0179
-8.07%
$2.69 million $1.66 million
Jan 20 $0.0197
-5.44%
$2.93 million $1.44 million
Jan 13 $0.0217
+2.20%
$3.12 million $1.63 million
Jan 6 $0.021
-13.47%
$3.19 million $1.49 million
Dec 30 $0.025
+8.91%
$3.64 million $2 million
Dec 23 $0.0249
-5.37%
$3.45 million $2.02 million
Dec 16 $0.0277
+9.88%
$3.93 million $2.62 million
Dec 9 $0.0247
+9.10%
$3.76 million $2.48 million
Dec 2 $0.0223
-0.17%
$3.39 million $1.81 million
Nov 25 $0.0224
+13.40%
$3.35 million $1.55 million
Nov 18 $0.02
-5.31%
$2.96 million $1.02 million
Nov 11 $0.0206
+5.61%
$3.16 million $838,818
Nov 4 $0.0184
+0.48%
$2.93 million $853,571
Oct 28 $0.0183
-0.03%
$2.75 million $959,505
Oct 21 $0.0186
+1.06%
$2.75 million $698,699
Oct 14 $0.0184
+6.01%
$2.76 million $1.13 million
Oct 7 $0.0178
+2.39%
$2.6 million $817,867
Sep 30 $0.0175
-1.63%
$2.6 million $862,034
Sep 23 $0.0177
+8.73%
$2.66 million $670,392
Sep 16 $0.0161
-5.01%
$2.43 million $691,856
Sep 9 $0.0158
-13.05%
$2.54 million $878,236
Sep 2 $0.0181
-25.88%
$2.72 million $1.36 million
Aug 26 $0.0244
+0.06%
$3.66 million $1.45 million
Aug 19 $0.0245
+0.26%
$3.66 million $1.3 million
Aug 12 $0.0245
-1.66%
$3.67 million $1.38 million
Aug 5 $0.0251
-0.57%
$3.73 million $1.43 million
Jul 29 $0.0253
-9.90%
$3.79 million $1.71 million
Jul 22 $0.028
-0.67%
$4.2 million $16.07 million
Jul 15 $0.0294
+12.96%
$4.22 million $6.02 million
Jul 8 $0.0262
-19.88%
$3.91 million $1.07 million
Download