Mojito Markets Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00171
+29.74%
$ -- $ 3.85 million
Jun 9 $ 0.00134
-22.81%
$ 198,193 $ 1.44 million
Jun 2 $ 0.00182
+10.42%
$ 260,141 $ 1.91 million
May 26 $ 0.00165
-27.31%
$ 247,789 $ 1.5 million
May 19 $ 0.00224
-10.20%
$ 340,886 $ 624,669
May 12 $ 0.00249
+3.14%
$ 374,940 $ 537,810
May 5 $ 0.00243
-2.53%
$ 361,678 $ 446,994
Apr 28 $ 0.00249
-2.17%
$ 373,502 $ 486,917
Apr 21 $ 0.00254
-5.42%
$ 381,668 $ 396,134
Apr 14 $ 0.00316
-1.93%
$ 403,548 $ 415,223
Apr 7 $ 0.00367
-47.47%
$ 479,541 $ 2.13 million
Mar 31 $ 0.00774
+10.24%
$ 1.05 million $ 1.1 million
Mar 24 $ 0.00705
-6.63%
$ 1.05 million $ 1.6 million
Mar 17 $ 0.00808
+9.17%
$ 1.14 million $ 1.71 million
Mar 10 $ 0.00716
-5.50%
$ 1.11 million $ 1.61 million
Mar 3 $ 0.00811
+14.89%
$ 1.15 million $ 2.35 million
Feb 24 $ 0.00708
-9.91%
$ 1.06 million $ 1.88 million
Feb 17 $ 0.00786
-16.44%
$ 1.16 million $ 1.64 million
Feb 10 $ 0.00928
-16.34%
$ 1.41 million $ 2.16 million
Feb 3 $ 0.0126
-29.42%
$ 1.65 million $ 1.63 million
Jan 27 $ 0.0179
-8.07%
$ 2.69 million $ 1.66 million
Jan 20 $ 0.0197
-5.44%
$ 2.93 million $ 1.44 million
Jan 13 $ 0.0217
+2.20%
$ 3.12 million $ 1.63 million
Jan 6 $ 0.021
-13.47%
$ 3.19 million $ 1.49 million
Dec 30 $ 0.025
+8.91%
$ 3.64 million $ 2 million
Dec 23 $ 0.0249
-5.37%
$ 3.45 million $ 2.02 million
Dec 16 $ 0.0277
+9.88%
$ 3.93 million $ 2.62 million
Dec 9 $ 0.0247
+9.10%
$ 3.76 million $ 2.48 million
Dec 2 $ 0.0223
-0.17%
$ 3.39 million $ 1.81 million
Nov 25 $ 0.0224
+13.40%
$ 3.35 million $ 1.55 million
Nov 18 $ 0.02
-5.31%
$ 2.96 million $ 1.02 million
Nov 11 $ 0.0206
+5.61%
$ 3.16 million $ 838,818
Nov 4 $ 0.0184
+0.48%
$ 2.93 million $ 853,571
Oct 28 $ 0.0183
-0.03%
$ 2.75 million $ 959,505
Oct 21 $ 0.0186
+1.06%
$ 2.75 million $ 698,699
Oct 14 $ 0.0184
+6.01%
$ 2.76 million $ 1.13 million
Oct 7 $ 0.0178
+2.39%
$ 2.6 million $ 817,867
Sep 30 $ 0.0175
-1.63%
$ 2.6 million $ 862,034
Sep 23 $ 0.0177
+8.73%
$ 2.66 million $ 670,392
Sep 16 $ 0.0161
-5.01%
$ 2.43 million $ 691,856
Sep 9 $ 0.0158
-13.05%
$ 2.54 million $ 878,236
Sep 2 $ 0.0181
-25.88%
$ 2.72 million $ 1.36 million
Aug 26 $ 0.0244
+0.06%
$ 3.66 million $ 1.45 million
Aug 19 $ 0.0245
+0.26%
$ 3.66 million $ 1.3 million
Aug 12 $ 0.0245
-1.66%
$ 3.67 million $ 1.38 million
Aug 5 $ 0.0251
-0.57%
$ 3.73 million $ 1.43 million
Jul 29 $ 0.0253
-9.90%
$ 3.79 million $ 1.71 million
Jul 22 $ 0.028
-0.67%
$ 4.2 million $ 16.07 million
Jul 15 $ 0.0294
+12.96%
$ 4.22 million $ 6.02 million
Jul 8 $ 0.0262
-19.88%
$ 3.91 million $ 1.07 million
Download