Mojito Markets Historical Data

MOJO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $0.00183
-11.26%
$274,461 $61,307
Jul 10 $0.00217
+15.91%
$324,918 $49,982
Jul 3 $0.00187
-0.35%
$279,840 $52,442
Jun 26 $0.00188
-5.68%
$282,672 $53,988
Jun 19 $0.00212
-2.68%
$298,988 $45,836
Jun 12 $0.00227
+30.69%
$329,651 $50,906
Jun 5 $0.00203
-22.24%
$255,194 $46,660
May 29 $0.00259
+5.12%
$387,877 $84,355
May 22 $0.00243
+0.89%
$367,434 $51,665
May 15 $0.00237
-4.98%
$362,179 $80,025
May 8 $0.00262
-1.71%
$372,840 $140,301
May 1 $0.00269
+40.11%
$402,864 $1.1 million
Apr 24 $0.00246
-9.37%
$338,544 $75,743
Apr 17 $0.00269
-15.15%
$408,143 $75,842
Apr 10 $0.00307
+1.30%
$480,128 $93,962
Apr 3 $0.00305
-0.25%
$457,533 $87,613
Mar 27 $0.00305
-12.06%
$456,999 $117,991
Mar 20 $0.00351
+12.15%
$514,477 $152,043
Mar 13 $0.00317
+3.74%
$470,010 $82,647
Mar 6 $0.00306
-15.74%
$457,918 $88,687
Feb 27 $0.00363
+4.67%
$544,366 $161,073
Feb 20 $0.00347
-23.40%
$520,975 $104,983
Feb 13 $0.00456
-27.82%
$683,492 $128,882
Feb 6 $0.00631
+2.60%
$946,032 $121,132
Jan 30 $0.00639
-46.97%
$958,539 $280,765
Jan 23 $0.0143
+435.79%
$1.8 million $1.02 million
Jan 16 $0.00392
+145.67%
$587,322 $95,608
Jan 9 $0.00158
-9.21%
$237,637 $86,637
Jan 2 $0.00174
-3.78%
$261,015 $77,208
Dec 26 $0.00181
+1.80%
$270,829 $75,866
Dec 19 $0.00177
-13.82%
$266,177 $78,935
Dec 12 $0.00206
-6.85%
$308,948 $85,023
Dec 5 $0.00216
-2.22%
$331,319 $85,068
Nov 28 $0.00222
-1.04%
$332,680 $46,137
Nov 21 $0.00226
-20.31%
$336,789 $111,378
Nov 14 $0.00303
-3.94%
$419,394 $86,006
Download