Mojito Markets Historical Data

MOJO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00183
-11.26%
$ 274,461 $ 61,307
Jul 10 $ 0.00217
+15.91%
$ 324,918 $ 49,982
Jul 3 $ 0.00187
-0.35%
$ 279,840 $ 52,442
Jun 26 $ 0.00188
-5.68%
$ 282,672 $ 53,988
Jun 19 $ 0.00212
-2.68%
$ 298,988 $ 45,836
Jun 12 $ 0.00227
+30.69%
$ 329,651 $ 50,906
Jun 5 $ 0.00203
-22.24%
$ 255,194 $ 46,660
May 29 $ 0.00259
+5.12%
$ 387,877 $ 84,355
May 22 $ 0.00243
+0.89%
$ 367,434 $ 51,665
May 15 $ 0.00237
-4.98%
$ 362,179 $ 80,025
May 8 $ 0.00262
-1.71%
$ 372,840 $ 140,301
May 1 $ 0.00269
+40.11%
$ 402,864 $ 1.1 million
Apr 24 $ 0.00246
-9.37%
$ 338,544 $ 75,743
Apr 17 $ 0.00269
-15.15%
$ 408,143 $ 75,842
Apr 10 $ 0.00307
+1.30%
$ 480,128 $ 93,962
Apr 3 $ 0.00305
-0.25%
$ 457,533 $ 87,613
Mar 27 $ 0.00305
-12.06%
$ 456,999 $ 117,991
Mar 20 $ 0.00351
+12.15%
$ 514,477 $ 152,043
Mar 13 $ 0.00317
+3.74%
$ 470,010 $ 82,647
Mar 6 $ 0.00306
-15.74%
$ 457,918 $ 88,687
Feb 27 $ 0.00363
+4.67%
$ 544,366 $ 161,073
Feb 20 $ 0.00347
-23.40%
$ 520,975 $ 104,983
Feb 13 $ 0.00456
-27.82%
$ 683,492 $ 128,882
Feb 6 $ 0.00631
+2.60%
$ 946,032 $ 121,132
Jan 30 $ 0.00639
-46.97%
$ 958,539 $ 280,765
Jan 23 $ 0.0143
+435.79%
$ 1.8 million $ 1.02 million
Jan 16 $ 0.00392
+145.67%
$ 587,322 $ 95,608
Jan 9 $ 0.00158
-9.21%
$ 237,637 $ 86,637
Jan 2 $ 0.00174
-3.78%
$ 261,015 $ 77,208
Dec 26 $ 0.00181
+1.80%
$ 270,829 $ 75,866
Dec 19 $ 0.00177
-13.82%
$ 266,177 $ 78,935
Dec 12 $ 0.00206
-6.85%
$ 308,948 $ 85,023
Dec 5 $ 0.00216
-2.22%
$ 331,319 $ 85,068
Nov 28 $ 0.00222
-1.04%
$ 332,680 $ 46,137
Nov 21 $ 0.00226
-20.31%
$ 336,789 $ 111,378
Nov 14 $ 0.00303
-3.94%
$ 419,394 $ 86,006
Download