Mojito Markets Historical Data

MOJO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.02
-0.09%
$ 3.01 million $ 235,488
Jan 20, 2025 $ 0.0201
-3.50%
$ 3.01 million $ 248,668
Jan 19, 2025 $ 0.0208
-3.39%
$ 3.12 million $ 249,643
Jan 18, 2025 $ 0.0217
-10.46%
$ 3.25 million $ 303,288
Jan 17, 2025 $ 0.0243
+3.76%
$ 3.65 million $ 245,345
Jan 16, 2025 $ 0.0235
+5.18%
$ 3.52 million $ 301,382
Jan 15, 2025 $ 0.0223
+4.58%
$ 3.34 million $ 259,063
Jan 14, 2025 $ 0.0212
-0.48%
$ 3.18 million $ 234,465
Jan 13, 2025 $ 0.0213
+0.35%
$ 3.2 million $ 286,082
Jan 12, 2025 $ 0.0212
+0.85%
$ 3.19 million $ 228,525
Jan 11, 2025 $ 0.021
+1.45%
$ 3.15 million $ 233,281
Jan 10, 2025 $ 0.0207
+1.96%
$ 3.11 million $ 254,645
Jan 9, 2025 $ 0.0203
-8.30%
$ 3.04 million $ 256,109
Jan 8, 2025 $ 0.0222
-1.68%
$ 3.32 million $ 246,760
Jan 7, 2025 $ 0.0226
-8.84%
$ 3.39 million $ 250,379
Jan 6, 2025 $ 0.0248
+2.18%
$ 3.72 million $ 251,850
Jan 5, 2025 $ 0.0243
-2.71%
$ 3.64 million $ 239,729
Jan 4, 2025 $ 0.025
-0.03%
$ 3.75 million $ 334,550
Jan 3, 2025 $ 0.025
+4.92%
$ 3.75 million $ 311,840
Jan 2, 2025 $ 0.0239
+3.87%
$ 3.58 million $ 373,999
Jan 1, 2025 $ 0.023
-2.07%
$ 3.45 million $ 301,181
Dec 31, 2024 $ 0.0233
+8.51%
$ 3.49 million $ 400,284
Dec 30, 2024 $ 0.0214
-6.52%
$ 3.21 million $ 282,772
Dec 29, 2024 $ 0.023
-7.61%
$ 3.45 million $ 390,976
Dec 28, 2024 $ 0.0249
+1.57%
$ 3.73 million $ 425,777
Dec 27, 2024 $ 0.0244
-1.11%
$ 3.67 million $ 386,861
Dec 26, 2024 $ 0.0247
-5.52%
$ 3.71 million $ 270,968
Dec 25, 2024 $ 0.0261
-4.37%
$ 3.92 million $ 339,178
Dec 24, 2024 $ 0.0273
+3.32%
$ 4.09 million $ 291,454
Dec 23, 2024 $ 0.0264
+0.49%
$ 3.96 million $ 301,527
Dec 22, 2024 $ 0.0262
-4.95%
$ 3.93 million $ 292,656
Dec 21, 2024 $ 0.0277
+3.62%
$ 4.15 million $ 309,030
Dec 20, 2024 $ 0.0267
-11.79%
$ 4.01 million $ 362,578
Dec 19, 2024 $ 0.0303
+0.07%
$ 4.54 million $ 546,474
Dec 18, 2024 $ 0.0302
+14.79%
$ 4.53 million $ 482,671
Dec 17, 2024 $ 0.0263
+5.24%
$ 3.94 million $ 524,747
Dec 16, 2024 $ 0.025
-0.82%
$ 3.75 million $ 393,203
Dec 15, 2024 $ 0.0251
+1.55%
$ 3.76 million $ 407,995
Dec 14, 2024 $ 0.0247
-18.46%
$ 3.7 million $ 557,984
Dec 13, 2024 $ 0.0303
+44.50%
$ 4.55 million $ 882,488
Dec 12, 2024 $ 0.021
+3.80%
$ 3.15 million $ 265,923
Dec 11, 2024 $ 0.0202
+0.12%
$ 3.04 million $ 244,720
Dec 10, 2024 $ 0.0202
-0.40%
$ 3.02 million $ 258,225
Dec 9, 2024 $ 0.0203
-10.31%
$ 3.04 million $ 271,411
Dec 8, 2024 $ 0.0226
+1.54%
$ 3.39 million $ 233,366
Dec 7, 2024 $ 0.0223
-4.91%
$ 3.34 million $ 271,541
Dec 6, 2024 $ 0.0235
-2.18%
$ 3.52 million $ 347,617
Dec 5, 2024 $ 0.024
-2.81%
$ 3.6 million $ 301,458
Dec 4, 2024 $ 0.0245
+19.52%
$ 3.67 million $ 261,968
Dec 3, 2024 $ 0.0205
+3.97%
$ 3.07 million $ 248,868