Mojito Markets Historical Data

MOJO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.0173
-2.36%
$2.6 million $140,177
Oct 12, 2024 $0.0178
+1.92%
$2.66 million $133,463
Oct 11, 2024 $0.0174
+0.35%
$2.61 million $134,375
Oct 10, 2024 $0.0173
-0.03%
$2.6 million $141,594
Oct 9, 2024 $0.0174
-0.02%
$2.6 million $142,866
Oct 8, 2024 $0.0174
+0.03%
$2.6 million $136,595
Oct 7, 2024 $0.0174
+0.08%
$2.6 million $128,975
Oct 6, 2024 $0.0173
-0.83%
$2.6 million $138,998
Oct 5, 2024 $0.0175
+0.17%
$2.62 million $138,196
Oct 4, 2024 $0.0174
-2.41%
$2.62 million $147,194
Oct 3, 2024 $0.0179
+1.92%
$2.69 million $148,953
Oct 2, 2024 $0.0176
-1.02%
$2.63 million $145,459
Oct 1, 2024 $0.0177
-0.39%
$2.66 million $138,452
Sep 30, 2024 $0.0178
+0.29%
$2.67 million $143,780
Sep 29, 2024 $0.0177
-0.01%
$2.66 million $146,419
Sep 28, 2024 $0.0177
+5.23%
$2.66 million $207,936
Sep 27, 2024 $0.0168
+5.71%
$2.52 million $141,687
Sep 26, 2024 $0.0159
+0.72%
$2.39 million $83,342
Sep 25, 2024 $0.0158
-1.35%
$2.37 million $69,756
Sep 24, 2024 $0.0161
-0.97%
$2.41 million $70,438
Sep 23, 2024 $0.0162
-0.56%
$2.43 million $97,233
Sep 22, 2024 $0.0162
+0.91%
$2.43 million $115,335
Sep 21, 2024 $0.0161
-1.80%
$2.41 million $87,804
Sep 20, 2024 $0.0163
-0.95%
$2.45 million $126,595
Sep 19, 2024 $0.0165
+1.91%
$2.47 million $121,447
Sep 18, 2024 $0.0162
-6.42%
$2.43 million $123,052
Sep 17, 2024 $0.0173
+2.62%
$2.59 million $153,152
Sep 16, 2024 $0.0168
-0.49%
$2.52 million $79,807
Sep 15, 2024 $0.0169
+7.05%
$2.54 million $100,436
Sep 14, 2024 $0.0158
-6.95%
$2.37 million $131,223
Sep 13, 2024 $0.017
-6.08%
$2.54 million $116,921
Sep 12, 2024 $0.0181
+1.07%
$2.71 million $104,321
Sep 11, 2024 $0.0179
-2.36%
$2.69 million $98,653
Sep 10, 2024 $0.0183
+1.39%
$2.75 million $209,250
Sep 9, 2024 $0.0181
-0.37%
$2.71 million $217,868
Sep 8, 2024 $0.0181
+0.30%
$2.72 million $221,975
Sep 7, 2024 $0.0181
-1.88%
$2.71 million $213,883
Sep 6, 2024 $0.0185
-5.37%
$2.77 million $217,756
Sep 5, 2024 $0.0195
-7.53%
$2.92 million $233,019
Sep 4, 2024 $0.021
-0.67%
$3.16 million $222,847
Sep 3, 2024 $0.0212
-12.86%
$3.18 million $256,471
Sep 2, 2024 $0.0243
-0.38%
$3.65 million $218,411
Sep 1, 2024 $0.0244
+0.07%
$3.66 million $213,884
Aug 31, 2024 $0.0244
+0.23%
$3.66 million $219,517
Aug 30, 2024 $0.0243
-0.18%
$3.65 million $225,688
Aug 29, 2024 $0.0244
-0.14%
$3.65 million $202,371
Aug 28, 2024 $0.0244
-0.13%
$3.66 million $189,106
Aug 27, 2024 $0.0244
-0.59%
$3.67 million $194,155
Aug 26, 2024 $0.0246
+0.82%
$3.69 million $207,497
Aug 25, 2024 $0.0244
-0.63%
$3.66 million $164,645