Mojito Markets Historical Data

MOJO Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.0877
+4.25%
$13.15 million $540,182
May 15, 2024 $0.0841
+0.58%
$12.62 million $103,918
May 14, 2024 $0.0825
+4.15%
$12.38 million $706,514
May 13, 2024 $0.0792
-4.35%
$11.88 million $62,428
May 12, 2024 $0.0828
-2.18%
$12.42 million $111,794
May 11, 2024 $0.0847
+0.85%
$12.7 million $1.75 million
May 10, 2024 $0.0802
+1.13%
$12.03 million $452,523
May 9, 2024 $0.0793
-5.92%
$11.89 million $175,820
May 8, 2024 $0.0843
-13.14%
$12.64 million $227,721
May 7, 2024 $0.097
+7.14%
$14.55 million $986,867
May 6, 2024 $0.0906
-5.26%
$13.58 million $307,155
May 5, 2024 $0.0958
-4.53%
$14.38 million $334,668
May 4, 2024 $0.1
+0.90%
$15.04 million $720,505
May 3, 2024 $0.0994
-4.42%
$14.91 million $626,694
May 2, 2024 $0.104
+4.20%
$15.66 million $721,839
May 1, 2024 $0.1
-10.27%
$15.03 million $818,120
Apr 30, 2024 $0.112
-6.73%
$16.77 million $661,360
Apr 29, 2024 $0.12
-5.64%
$17.99 million $1.2 million
Apr 28, 2024 $0.127
+0.11%
$19.1 million $446,180
Apr 27, 2024 $0.127
-5.27%
$19.07 million $854,280
Apr 26, 2024 $0.134
+5.66%
$20.05 million $994,102
Apr 25, 2024 $0.126
+14.41%
$18.97 million $1.03 million
Apr 24, 2024 $0.112
-12.95%
$16.74 million $1.02 million
Apr 23, 2024 $0.128
-16.10%
$19.21 million $6.7 million
Apr 22, 2024 $0.153
-13.13%
$22.96 million $4.99 million
Apr 21, 2024 $0.176
-5.91%
$26.46 million $4.53 million
Apr 20, 2024 $0.187
-6.31%
$28.1 million $2.24 million
Apr 19, 2024 $0.2
-13.98%
$30.04 million $3.18 million
Apr 18, 2024 $0.229
-10.31%
$34.42 million $210,161
Apr 17, 2024 $0.244
+42.00%
$36.59 million $483,869
Apr 16, 2024 $0.175
-22.75%
$26.32 million $449,037
Apr 15, 2024 $0.226
+32.97%
$33.91 million $1.18 million
Apr 14, 2024 $0.175
+64.17%
$26.25 million $258,804
Apr 13, 2024 $0.11
-12.27%
$16.46 million $170,636
Apr 12, 2024 $0.124
-22.56%
$18.54 million $264,464
Apr 11, 2024 $0.16
-27.85%
$23.93 million $316,733
Apr 10, 2024 $0.222
-11.71%
$33.28 million $1.22 million
Apr 9, 2024 $0.251
-40.07%
$37.63 million $2.68 million
Apr 8, 2024 $0.42
+10.49%
$62.98 million $11.95 million
Apr 6, 2024 $0.00219
+11.83%
$-- $44,055
Apr 5, 2024 $0.00194
+49.44%
$290,895 $71,963
Apr 4, 2024 $0.0013
+6.77%
$194,670 $17,178
Apr 3, 2024 $0.00122
-0.72%
$182,280 $16,265
Apr 2, 2024 $0.00122
+4.73%
$183,750 $16,345
Apr 1, 2024 $0.00116
-3.19%
$174,705 $15,733
Mar 31, 2024 $0.0012
-0.07%
$180,420 $13,605
Mar 30, 2024 $0.0012
+2.05%
$180,345 $16,689
Mar 29, 2024 $0.00117
-0.32%
$176,220 $19,584
Mar 28, 2024 $0.00118
+1.86%
$176,955 $23,382
Mar 27, 2024 $0.00115
-3.69%
$173,025 $25,303