CobraCoin Historical Data

COX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2018 $ 0.0000337
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000316
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000402
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000377
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000306
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000486
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000621
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000565
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000566
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0000649
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0000699
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0000483
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0000251
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0000259
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0000272
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0000357
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0000422
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0000894
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000068
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0000194
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0000269
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0000501
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0000349
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0000515
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0000345
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000385
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0000486
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0000833
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0000624
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0000508
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0000806
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0000865
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0000609
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0000952
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0000895
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0000921
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000109
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000109
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0000892
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000105
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000118
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00011
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000121
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0000939
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000068
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0000889
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000106
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000139
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000141
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000169
+0.00%
$ -- $ 14,335