Coinranking
ANGEL PEPE Historical Data
APEPE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2025 | $0.0₅207 | +5.45% | ||
| Apr 8, 2025 | $0.0₅196 | +2.09% | ||
| Apr 7, 2025 | $0.0₅192 | -9.64% | ||
| Apr 6, 2025 | $0.0₅209 | -10.18% | ||
| Apr 5, 2025 | $0.0₅232 | +4.31% | ||
| Apr 4, 2025 | $0.0₅217 | +16.00% | ||
| Apr 3, 2025 | $0.0₅19 | +37.55% | ||
| Apr 2, 2025 | $0.0₅138 | -2.40% | ||
| Apr 1, 2025 | $0.0₅142 | +7.44% | ||
| Mar 31, 2025 | $0.0₅133 | +0.38% | ||
| Mar 30, 2025 | $0.0₅132 | -0.15% | ||
| Mar 29, 2025 | $0.0₅132 | -0.15% | ||
| Mar 28, 2025 | $0.0₅133 | -2.06% | ||
| Mar 27, 2025 | $0.0₅137 | -5.00% | ||
| Mar 26, 2025 | $0.0₅141 | -0.84% | ||
| Mar 25, 2025 | $0.0₅143 | -5.23% | ||
| Mar 24, 2025 | $0.0₅15 | -2.27% | ||
| Mar 23, 2025 | $0.0₅154 | -5.86% | ||
| Mar 22, 2025 | $0.0₅164 | -0.91% | ||
| Mar 21, 2025 | $0.0₅165 | -13.24% | ||
| Mar 20, 2025 | $0.0₅185 | +3.82% | ||
| Mar 19, 2025 | $0.0₅174 | +2.05% | ||
| Mar 18, 2025 | $0.0₅17 | +0.12% | ||
| Mar 17, 2025 | $0.0₅17 | +8.21% | ||
| Mar 16, 2025 | $0.0₅157 | -4.28% | ||
| Mar 15, 2025 | $0.0₅164 | -4.37% | ||
| Mar 14, 2025 | $0.0₅169 | -2.60% | ||
| Mar 13, 2025 | $0.0₅173 | +6.94% | ||
| Mar 12, 2025 | $0.0₅192 | +20.95% | ||
| Mar 11, 2025 | $0.0₅164 | +8.44% | ||
| Mar 10, 2025 | $0.0₅151 | -9.80% | ||
| Mar 9, 2025 | $0.0₅167 | -10.75% | ||
| Mar 8, 2025 | $0.0₅186 | +4.84% | ||
| Mar 7, 2025 | $0.0₅185 | +0.43% | ||
| Mar 6, 2025 | $0.0₅183 | -1.24% | ||
| Mar 5, 2025 | $0.0₅178 | +15.10% | ||
| Mar 4, 2025 | $0.0₅155 | +9.25% | ||
| Mar 3, 2025 | $0.0₅142 | -7.63% | ||
| Mar 2, 2025 | $0.0₅142 | +5.17% | ||
| Mar 1, 2025 | $0.0₅136 | -1.66% | ||
| Feb 28, 2025 | $0.0₅132 | -4.07% | ||
| Feb 27, 2025 | $0.0₅138 | +7.42% | ||
| Feb 26, 2025 | $0.0₅129 | -1.83% | ||
| Feb 25, 2025 | $0.0₅129 | +3.87% | ||
| Feb 24, 2025 | $0.0₅125 | -7.43% | ||
| Feb 23, 2025 | $0.0₅135 | -1.82% | ||
| Feb 22, 2025 | $0.0₅137 | -3.58% | ||
| Feb 21, 2025 | $0.0₅145 | -1.36% | ||
| Feb 20, 2025 | $0.0₅147 | +3.66% | ||
| Feb 19, 2025 | $0.0₅141 | +3.00% | ||