Coinranking
ANGEL PEPE Historical Data
APEPE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2025 | $0.0₅137 | -2.29% | ||
| Feb 17, 2025 | $0.0₅139 | +6.49% | ||
| Feb 16, 2025 | $0.0₅131 | +0.08% | ||
| Feb 15, 2025 | $0.0₅131 | -2.32% | ||
| Feb 14, 2025 | $0.0₅134 | +9.64% | ||
| Feb 13, 2025 | $0.0₅122 | -0.89% | ||
| Feb 12, 2025 | $0.0₅123 | +8.55% | ||
| Feb 11, 2025 | $0.0₅114 | -5.00% | ||
| Feb 10, 2025 | $0.0₅108 | +0.56% | ||
| Feb 9, 2025 | $0.0₅103 | -12.61% | ||
| Feb 8, 2025 | $0.0₅117 | -3.80% | ||
| Feb 7, 2025 | $0.0₅121 | -5.04% | ||
| Feb 6, 2025 | $0.0₅128 | +0.24% | ||
| Feb 5, 2025 | $0.0₅115 | -6.97% | ||
| Feb 4, 2025 | $0.0₅122 | -5.48% | ||
| Feb 3, 2025 | $0.0₅119 | -40.14% | ||
| Feb 2, 2025 | $0.0₅189 | -16.91% | ||
| Feb 1, 2025 | $0.0₅22 | -0.18% | ||
| Jan 31, 2025 | $0.0₅227 | +19.54% | ||
| Jan 30, 2025 | $0.0₅175 | +1.27% | ||
| Jan 29, 2025 | $0.0₅169 | -3.82% | ||
| Jan 28, 2025 | $0.0₅173 | +2.25% | ||
| Jan 27, 2025 | $0.0₅17 | -5.92% | ||
| Jan 26, 2025 | $0.0₅185 | -9.42% | ||
| Jan 25, 2025 | $0.0₅194 | +12.76% | ||
| Jan 24, 2025 | $0.0₅16 | -0.06% | ||
| Jan 23, 2025 | $0.0₅202 | -16.10% | ||
| Jan 22, 2025 | $0.0₅224 | -37.28% | ||
| Jan 21, 2025 | $0.0₅349 | -0.57% | ||
| Jan 20, 2025 | $0.0₅353 | +3.49% | ||
| Jan 19, 2025 | $0.0₅341 | -2.26% | ||
| Jan 18, 2025 | $0.0₅349 | -3.96% | ||
| Jan 17, 2025 | $0.0₅364 | -1.06% | ||
| Jan 16, 2025 | $0.0₅368 | +1.16% | ||
| Jan 15, 2025 | $0.0₅363 | +1.51% | ||
| Jan 14, 2025 | $0.0₅358 | -0.83% | ||
| Jan 13, 2025 | $0.0₅375 | -2.95% | ||
| Jan 12, 2025 | $0.0₅385 | -2.13% | ||
| Jan 11, 2025 | $0.0₅394 | +1.63% | ||
| Jan 10, 2025 | $0.0₅388 | -1.12% | ||
| Jan 9, 2025 | $0.0₅392 | -1.43% | ||
| Jan 8, 2025 | $0.0₅4 | -1.06% | ||
| Jan 7, 2025 | $0.0₅404 | -0.44% | ||
| Jan 6, 2025 | $0.0₅407 | -2.00% | ||
| Jan 5, 2025 | $0.0₅412 | +1.23% | ||
| Jan 4, 2025 | $0.0₅407 | +0.22% | ||
| Jan 3, 2025 | $0.0₅406 | +0.37% | ||
| Jan 2, 2025 | $0.0₅405 | +0.32% | ||
| Jan 1, 2025 | $0.0₅404 | -0.17% | ||
| Dec 31, 2024 | $0.0₅403 | -1.10% | ||