ANGEL PEPE Historical Data

APEPE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.000189
+18.90%
$172,182 $63
Nov 7, 2024 $0.000125
+0.00%
$-- $6
Nov 6, 2024 $0.000125
-6.37%
$113,637 $9
Nov 5, 2024 $0.000133
+5.20%
$121,364 $64
Nov 4, 2024 $0.000127
+3.76%
$115,364 $72
Nov 3, 2024 $0.000122
-65.72%
$111,182 $322
Nov 2, 2024 $0.000366
+168.01%
$332,397 $3,021
Nov 1, 2024 $0.000135
+7.27%
$123,169 $24
Oct 31, 2024 $0.000126
-5.39%
$114,819 $195
Oct 30, 2024 $0.000133
-0.15%
$121,364 $22
Oct 29, 2024 $0.000134
-5.62%
$121,546 $243
Oct 28, 2024 $0.000142
-12.01%
$128,846 $10,780
Oct 27, 2024 $0.000161
+8.51%
$146,410 $4,605
Oct 26, 2024 $0.000148
+2.57%
$134,467 $222
Oct 25, 2024 $0.000144
-13.03%
$130,990 $45
Oct 24, 2024 $0.000165
+2.91%
$149,941 $2,319
Oct 23, 2024 $0.00016
-1.22%
$145,629 $1,124
Oct 22, 2024 $0.000172
+4.68%
$156,549 $421
Oct 21, 2024 $0.000165
-6.03%
$149,547 $613
Oct 20, 2024 $0.000175
-2.37%
$159,139 $1,320
Oct 19, 2024 $0.000179
+4.90%
$162,995 $1,871
Oct 18, 2024 $0.000169
+13.42%
$154,026 $1,647
Oct 17, 2024 $0.000149
-2.45%
$135,503 $154
Oct 16, 2024 $0.000153
-5.62%
$138,903 $2,298
Oct 15, 2024 $0.000162
-2.17%
$147,187 $287
Oct 14, 2024 $0.000165
+3.99%
$150,447 $717
Oct 13, 2024 $0.000159
+2.09%
$144,679 $394
Oct 12, 2024 $0.000156
-5.15%
$141,778 $877
Oct 11, 2024 $0.000164
+11.50%
$149,515 $5,593
Oct 10, 2024 $0.000148
+8.78%
$134,091 $575
Oct 9, 2024 $0.000138
-13.00%
$125,082 $2,841
Oct 8, 2024 $0.000158
-2.12%
$143,768 $535
Oct 7, 2024 $0.000162
+0.11%
$146,979 $1,054
Oct 6, 2024 $0.000162
+8.21%
$146,854 $1,689
Oct 5, 2024 $0.000149
+7.21%
$135,856 $115
Oct 4, 2024 $0.000139
-5.49%
$126,729 $1,251
Oct 3, 2024 $0.000147
+3.79%
$134,077 $2,081
Oct 2, 2024 $0.000142
+2.83%
$129,184 $1,854
Oct 1, 2024 $0.000138
-14.16%
$125,741 $1,761
Sep 30, 2024 $0.000161
-8.55%
$146,499 $665
Sep 29, 2024 $0.000176
-1.22%
$160,200 $1,779
Sep 28, 2024 $0.000178
-2.78%
$162,183 $393
Sep 27, 2024 $0.000184
+11.58%
$166,824 $5,815
Sep 26, 2024 $0.000165
+10.05%
$149,682 $646
Sep 25, 2024 $0.00015
-0.90%
$136,011 $11,096
Sep 24, 2024 $0.000151
-9.34%
$137,247 $11,196
Sep 23, 2024 $0.000167
-17.30%
$151,420 $2,549
Sep 22, 2024 $0.0002
+24.99%
$181,850 $43,251
Sep 21, 2024 $0.000176
+11.98%
$159,694 $364
Sep 20, 2024 $0.000157
-3.18%
$142,487 $486