ANGEL PEPE Historical Data

APEPE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.000162
+0.90%
$147,163 $1,910
Sep 18, 2024 $0.00016
+2.35%
$145,698 $31,960
Sep 17, 2024 $0.000157
+5.72%
$142,332 $51,553
Sep 16, 2024 $0.000163
+2.13%
$147,841 $38
Sep 15, 2024 $0.000159
-15.70%
$144,760 $30,815
Sep 14, 2024 $0.000189
+2.66%
$171,636 $2,980
Sep 13, 2024 $0.000184
+0.31%
$167,190 $14,477
Sep 12, 2024 $0.000183
+11.05%
$166,681 $1,787
Sep 11, 2024 $0.000165
-3.96%
$150,132 $35,830
Sep 10, 2024 $0.000172
-1.94%
$156,324 $1,563
Sep 9, 2024 $0.000175
-1.67%
$159,423 $2,883
Sep 8, 2024 $0.000178
+7.52%
$162,160 $376
Sep 7, 2024 $0.000166
+4.93%
$150,819 $499
Sep 6, 2024 $0.000158
-13.90%
$143,702 $2,267
Sep 5, 2024 $0.000184
-7.98%
$166,896 $2,797
Sep 4, 2024 $0.0002
-4.49%
$181,381 $1,146
Sep 3, 2024 $0.000209
-6.66%
$189,910 $70,045
Sep 2, 2024 $0.000224
+51.21%
$203,423 $36,137
Sep 1, 2024 $0.000148
+5.61%
$134,576 $3,658
Aug 31, 2024 $0.00014
-11.68%
$127,425 $3,076
Aug 30, 2024 $0.000271
+105.15%
$246,368 $1,766
Aug 29, 2024 $0.000132
-4.03%
$120,096 $335
Aug 28, 2024 $0.000138
-5.74%
$125,132 $15,503
Aug 27, 2024 $0.000146
+4.73%
$132,836 $50,819
Aug 26, 2024 $0.00014
-3.21%
$126,835 $140,158
Aug 25, 2024 $0.000144
+19.18%
$131,315 $155,539
Aug 24, 2024 $0.000121
+5.84%
$110,364 $175,705
Aug 23, 2024 $0.000115
+11.68%
$104,273 $160,175
Aug 22, 2024 $0.000103
-7.47%
$93,369 $175,382
Aug 21, 2024 $0.000111
-8.44%
$100,637 $209,301
Aug 20, 2024 $0.000121
-4.64%
$109,911 $168,203
Aug 19, 2024 $0.000127
-1.22%
$115,286 $1,385
Aug 18, 2024 $0.000128
+8.51%
$116,696 $207
Aug 17, 2024 $0.000119
+2.06%
$107,819 $122,087
Aug 16, 2024 $0.000116
-3.80%
$105,730 $176,577
Aug 15, 2024 $0.000121
+2.21%
$109,910 $210,624
Aug 14, 2024 $0.000118
-17.36%
$107,439 $176,590
Aug 13, 2024 $0.000143
+1.13%
$130,455 $181,868
Aug 12, 2024 $0.000142
-3.01%
$129,002 $168,234
Aug 11, 2024 $0.000146
-16.50%
$132,999 $155,990
Aug 10, 2024 $0.000174
-11.71%
$158,456 $167,656
Aug 9, 2024 $0.000197
+11.21%
$179,475 $172,194
Aug 8, 2024 $0.000177
-1.91%
$160,850 $151,435
Aug 7, 2024 $0.000181
-1.68%
$164,244 $120,478
Aug 6, 2024 $0.000184
-9.32%
$167,047 $132,397
Aug 5, 2024 $0.000203
-16.01%
$184,340 $7,108
Aug 4, 2024 $0.000241
+69.53%
$218,713 $10,801
Aug 3, 2024 $0.000143
-1.08%
$129,660 $1,345
Aug 2, 2024 $0.000144
-19.64%
$130,947 $2,045
Aug 1, 2024 $0.000178
-10.50%
$162,071 $4,999