ANGEL PEPE Historical Data

APEPE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.000199
-21.63%
$181,322 $1,668
Jul 30, 2024 $0.000255
-25.60%
$231,632 $696
Jul 29, 2024 $0.000342
-10.15%
$311,045 $2,159
Jul 28, 2024 $0.000381
+14.12%
$346,180 $201,211
Jul 27, 2024 $0.000334
-21.94%
$303,343 $133,896
Jul 26, 2024 $0.000427
-36.92%
$388,331 $95,638
Jul 25, 2024 $0.000677
+28.99%
$615,554 $160,476
Jul 24, 2024 $0.000524
-25.85%
$476,214 $85,878
Jul 23, 2024 $0.000707
+44.22%
$642,331 $20,286
Jul 22, 2024 $0.000492
-36.66%
$447,611 $19,150
Jul 21, 2024 $0.000777
-8.61%
$706,091 $36,410
Jul 20, 2024 $0.000851
+4.80%
$773,885 $28,399
Jul 19, 2024 $0.000812
+39.15%
$738,287 $56,403
Jul 18, 2024 $0.000583
+75.47%
$530,055 $4,529
Jul 17, 2024 $0.000331
+9.54%
$300,887 $26,257
Jul 16, 2024 $0.000303
-36.59%
$275,370 $74,211
Jul 15, 2024 $0.000484
+31.33%
$440,402 $330,238
Jul 14, 2024 $0.000403
-64.02%
$375,804 $325,358
Jul 13, 2024 $0.0011
-10.94%
$1.03 million $175,293
Jul 12, 2024 $0.00123
-1.35%
$1.15 million $377,220
Download