ANGEL PEPE Historical Data

APEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0₅107
-0.61%
$ 975 $ 162,744
Jun 15, 12 PM $ 0.0₅108
+0.10%
$ 981 $ 155,575
Jun 15, 11 AM $ 0.0₅108
-0.30%
$ 980 $ 151,121
Jun 15, 10 AM $ 0.0₅108
+1.11%
$ 983 $ 140,413
Jun 15, 9 AM $ 0.0₅107
-0.18%
$ 972 $ 129,538
Jun 15, 8 AM $ 0.0₅108
-0.23%
$ 980 $ 133,993
Jun 15, 7 AM $ 0.0₅108
-0.12%
$ 982 $ 137,109
Jun 15, 6 AM $ 0.0₅108
+0.05%
$ 983 $ 140,669
Jun 15, 5 AM $ 0.0₅108
+0.03%
$ 982 $ 143,478
Jun 15, 4 AM $ 0.0₅108
-0.19%
$ 982 $ 145,506
Jun 15, 3 AM $ 0.0₅108
+0.23%
$ 984 $ 146,528
Jun 15, 2 AM $ 0.0₅108
+0.01%
$ 982 $ 150,810
Jun 15, 1 AM $ 0.0₅108
+0.33%
$ 982 $ 153,725
Jun 15, 12 AM $ 0.0₅108
-0.30%
$ 978 $ 158,478
Jun 14, 11 PM $ 0.0₅108
-0.20%
$ 981 $ 156,423
Jun 14, 10 PM $ 0.0₅108
-0.42%
$ 983 $ 134,836
Jun 14, 9 PM $ 0.0₅109
+0.30%
$ 987 $ 137,834
Jun 14, 8 PM $ 0.0₅108
+0.32%
$ 984 $ 147,175
Jun 14, 7 PM $ 0.0₅108
+0.19%
$ 981 $ 156,548
Jun 14, 6 PM $ 0.0₅108
+0.10%
$ 980 $ 156,480
Jun 14, 5 PM $ 0.0₅108
-0.01%
$ 979 $ 153,319
Jun 14, 4 PM $ 0.0₅108
+0.10%
$ 979 $ 153,695
Jun 14, 3 PM $ 0.0₅108
+0.31%
$ 978 $ 159,670
Jun 14, 2 PM $ 0.0₅107
-0.49%
$ 975 $ 163,364
Jun 14, 1 PM $ 0.0₅108
-0.05%
$ 980 $ 169,203
Jun 14, 12 PM $ 0.0₅108
-0.67%
$ 981 $ 175,236
Jun 14, 11 AM $ 0.0₅109
+0.00%
$ 987 $ 179,786
Jun 14, 10 AM $ 0.0₅109
+0.10%
$ 988 $ 184,241
Jun 14, 9 AM $ 0.0₅109
+0.73%
$ 987 $ 189,495
Jun 14, 8 AM $ 0.0₅109
-0.13%
$ 991 $ 193,541
Jun 14, 7 AM $ 0.0₅109
+0.17%
$ 993 $ 198,187
Jun 14, 6 AM $ 0.0₅109
-0.16%
$ 991 $ 203,014
Jun 14, 5 AM $ 0.0₅109
+0.40%
$ 992 $ 207,283
Jun 14, 4 AM $ 0.0₅109
-0.20%
$ 988 $ 209,499
Jun 14, 3 AM $ 0.0₅109
+0.11%
$ 991 $ 211,376
Jun 14, 2 AM $ 0.0₅109
-0.18%
$ 990 $ 206,171
Jun 14, 1 AM $ 0.0₅109
+0.20%
$ 991 $ 200,799
Jun 14, 12 AM $ 0.0₅109
-0.24%
$ 989 $ 193,616
Jun 13, 11 PM $ 0.0₅109
-0.09%
$ 991 $ 187,654
Jun 13, 10 PM $ 0.0₅109
-0.01%
$ 992 $ 185,557
Jun 13, 9 PM $ 0.0₅109
+0.35%
$ 992 $ 180,593
Jun 13, 8 PM $ 0.0₅109
-0.17%
$ 989 $ 173,928
Jun 13, 7 PM $ 0.0₅109
-0.10%
$ 991 $ 167,497
Jun 13, 6 PM $ 0.0₅109
+0.17%
$ 992 $ 166,261
Jun 13, 5 PM $ 0.0₅109
-0.01%
$ 990 $ 167,481
Jun 13, 4 PM $ 0.0₅109
-0.13%
$ 990 $ 166,641
Jun 13, 3 PM $ 0.0₅109
+0.11%
$ 991 $ 163,266
Jun 13, 2 PM $ 0.0₅109
+0.10%
$ 990 $ 162,006
Jun 13, 1 PM $ 0.0₅109
-0.06%
$ 989 $ 160,136
Jun 13, 12 PM $ 0.0₅109
+0.06%
$ 990 $ 158,203