ANGEL PEPE Historical Data

APEPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 AM $0.0₅124
-0.34%
$1,129 $117,179
Aug 24, 3 AM $0.0₅125
-0.04%
$1,132 $113,650
Aug 24, 2 AM $0.0₅125
+0.08%
$1,132 $108,465
Aug 24, 1 AM $0.0₅124
+0.44%
$1,131 $102,517
Aug 24, 12 AM $0.0₅124
-0.63%
$1,125 $99,877
Aug 23, 11 PM $0.0₅125
+0.27%
$1,133 $96,225
Aug 23, 10 PM $0.0₅124
-0.31%
$1,130 $90,898
Aug 23, 9 PM $0.0₅125
+0.53%
$1,134 $86,302
Aug 23, 8 PM $0.0₅124
+0.36%
$1,127 $83,033
Aug 23, 7 PM $0.0₅124
-0.07%
$1,123 $81,663
Aug 23, 6 PM $0.0₅124
+0.35%
$1,124 $80,570
Aug 23, 5 PM $0.0₅123
-0.38%
$1,120 $80,008
Aug 23, 4 PM $0.0₅124
+0.14%
$1,124 $80,060
Aug 23, 3 PM $0.0₅123
+0.20%
$1,122 $82,436
Aug 23, 2 PM $0.0₅123
-0.41%
$1,120 $83,949
Aug 23, 1 PM $0.0₅124
-0.27%
$1,124 $85,234
Aug 23, 12 PM $0.0₅124
-0.20%
$1,127 $86,615
Aug 23, 11 AM $0.0₅124
+0.06%
$1,130 $88,062
Aug 23, 10 AM $0.0₅124
+0.17%
$1,130 $89,673
Aug 23, 9 AM $0.0₅124
+0.06%
$1,128 $93,642
Aug 23, 8 AM $0.0₅124
+0.26%
$1,127 $96,676
Aug 23, 7 AM $0.0₅124
+0.10%
$1,124 $93,106
Aug 23, 6 AM $0.0₅124
+0.59%
$1,123 $96,605
Aug 23, 5 AM $0.0₅123
-0.69%
$1,117 $108,514
Aug 23, 4 AM $0.0₅124
-0.42%
$1,124 $117,785
Aug 23, 3 AM $0.0₅124
+0.09%
$1,129 $123,895
Aug 23, 2 AM $0.0₅124
+0.05%
$1,128 $126,950
Aug 23, 1 AM $0.0₅124
+0.20%
$1,127 $132,117
Aug 23, 12 AM $0.0₅124
+0.15%
$1,125 $135,661
Aug 22, 11 PM $0.0₅124
+0.50%
$1,123 $140,476
Aug 22, 10 PM $0.0₅123
-0.06%
$1,119 $145,455
Aug 22, 9 PM $0.0₅123
-0.44%
$1,119 $148,016
Aug 22, 8 PM $0.0₅124
-0.49%
$1,125 $150,566
Aug 22, 7 PM $0.0₅124
+0.65%
$1,130 $149,877
Aug 22, 6 PM $0.0₅124
-0.01%
$1,123 $147,602
Aug 22, 5 PM $0.0₅124
+0.13%
$1,123 $147,436
Aug 22, 4 PM $0.0₅123
+0.19%
$1,122 $146,373
Aug 22, 3 PM $0.0₅123
+0.36%
$1,121 $148,517
Aug 22, 2 PM $0.0₅123
-0.11%
$1,117 $148,095
Aug 22, 1 PM $0.0₅123
-0.37%
$1,118 $147,136
Aug 22, 12 PM $0.0₅124
-0.45%
$1,123 $145,979
Aug 22, 11 AM $0.0₅124
+0.18%
$1,129 $146,629
Aug 22, 10 AM $0.0₅124
-0.31%
$1,125 $147,126
Aug 22, 9 AM $0.0₅124
-1.80%
$1,129 $145,280
Aug 22, 8 AM $0.0₅126
+1.41%
$1,149 $141,402
Aug 22, 7 AM $0.0₅125
+1.77%
$1,133 $147,281
Aug 22, 6 AM $0.0₅123
+0.86%
$1,114 $141,116
Aug 22, 5 AM $0.0₅121
+0.73%
$1,104 $127,632
Aug 22, 4 AM $0.0₅121
+0.70%
$1,096 $125,747
Aug 22, 3 AM $0.0₅12
+0.89%
$1,089 $138,883