ANGEL PEPE Historical Data

APEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0₅126
-0.38%
$ 1,142 $ 139,449
Apr 13, 2 PM $ 0.0₅126
-0.40%
$ 1,147 $ 149,951
Apr 13, 1 PM $ 0.0₅127
-0.17%
$ 1,151 $ 154,017
Apr 13, 12 PM $ 0.0₅127
+2.61%
$ 1,153 $ 155,679
Apr 13, 11 AM $ 0.0₅124
+1.45%
$ 1,124 $ 163,167
Apr 13, 10 AM $ 0.0₅122
+0.30%
$ 1,108 $ 159,594
Apr 13, 9 AM $ 0.0₅122
-0.07%
$ 1,105 $ 161,184
Apr 13, 8 AM $ 0.0₅122
+0.18%
$ 1,106 $ 171,023
Apr 13, 7 AM $ 0.0₅121
-3.20%
$ 1,104 $ 188,273
Apr 13, 6 AM $ 0.0₅125
+2.33%
$ 1,140 $ 195,668
Apr 13, 5 AM $ 0.0₅123
-2.99%
$ 1,114 $ 203,448
Apr 13, 4 AM $ 0.0₅126
-0.28%
$ 1,149 $ 215,775
Apr 13, 3 AM $ 0.0₅127
+0.10%
$ 1,152 $ 226,084
Apr 13, 2 AM $ 0.0₅127
-0.08%
$ 1,151 $ 239,683
Apr 13, 1 AM $ 0.0₅127
-0.50%
$ 1,152 $ 260,956
Apr 13, 12 AM $ 0.0₅127
-1.18%
$ 1,157 $ 278,471
Apr 12, 11 PM $ 0.0₅129
-0.02%
$ 1,171 $ 290,834
Apr 12, 10 PM $ 0.0₅129
-0.38%
$ 1,171 $ 303,925
Apr 12, 9 PM $ 0.0₅129
-0.41%
$ 1,176 $ 314,205
Apr 12, 8 PM $ 0.0₅13
+0.15%
$ 1,180 $ 334,886
Apr 12, 7 PM $ 0.0₅13
-0.15%
$ 1,179 $ 349,644
Apr 12, 6 PM $ 0.0₅13
+0.24%
$ 1,180 $ 358,719
Apr 12, 5 PM $ 0.0₅13
-0.39%
$ 1,178 $ 359,409
Apr 12, 4 PM $ 0.0₅13
+0.02%
$ 1,182 $ 363,890
Apr 12, 3 PM $ 0.0₅13
-0.21%
$ 1,182 $ 365,065
Apr 12, 2 PM $ 0.0₅13
-2.03%
$ 1,185 $ 357,900
Apr 12, 1 PM $ 0.0₅133
+0.10%
$ 1,209 $ 364,364
Apr 12, 12 PM $ 0.0₅133
-0.20%
$ 1,208 $ 381,168
Apr 12, 11 AM $ 0.0₅133
+0.09%
$ 1,210 $ 383,825
Apr 12, 10 AM $ 0.0₅133
-0.79%
$ 1,209 $ 394,571
Apr 12, 9 AM $ 0.0₅134
-0.35%
$ 1,219 $ 401,599
Apr 12, 8 AM $ 0.0₅135
+0.10%
$ 1,223 $ 410,901
Apr 12, 7 AM $ 0.0₅134
+0.22%
$ 1,222 $ 404,077
Apr 12, 6 AM $ 0.0₅134
-0.34%
$ 1,219 $ 405,150
Apr 12, 5 AM $ 0.0₅135
+0.19%
$ 1,223 $ 404,502
Apr 12, 4 AM $ 0.0₅134
-0.30%
$ 1,221 $ 406,953
Apr 12, 3 AM $ 0.0₅135
+0.24%
$ 1,225 $ 418,243
Apr 12, 2 AM $ 0.0₅134
-0.11%
$ 1,222 $ 424,539
Apr 12, 1 AM $ 0.0₅135
+0.11%
$ 1,223 $ 425,759
Apr 12, 12 AM $ 0.0₅134
+0.56%
$ 1,222 $ 429,188
Apr 11, 11 PM $ 0.0₅134
+0.10%
$ 1,215 $ 436,831
Apr 11, 10 PM $ 0.0₅134
+0.05%
$ 1,214 $ 446,004
Apr 11, 9 PM $ 0.0₅133
+0.16%
$ 1,213 $ 455,348
Apr 11, 8 PM $ 0.0₅133
+0.16%
$ 1,211 $ 441,742
Apr 11, 7 PM $ 0.0₅133
-0.25%
$ 1,209 $ 418,512
Apr 11, 6 PM $ 0.0₅133
+0.04%
$ 1,211 $ 409,732
Apr 11, 5 PM $ 0.0₅133
-0.03%
$ 1,210 $ 404,666
Apr 11, 4 PM $ 0.0₅133
+0.28%
$ 1,211 $ 413,780
Apr 11, 3 PM $ 0.0₅133
-0.33%
$ 1,207 $ 419,242
Apr 11, 2 PM $ 0.0₅133
+0.52%
$ 1,211 $ 417,693