ANGEL PEPE Historical Data

APEPE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0₅109
-0.03%
$ 993 $ 32,804
Mar 8, 7 PM $ 0.0₅109
+0.00%
$ 993 $ 30,888
Mar 8, 6 PM $ 0.0₅109
+0.17%
$ 993 $ 31,212
Mar 8, 5 PM $ 0.0₅109
+0.00%
$ 992 $ 30,608
Mar 8, 4 PM $ 0.0₅109
+0.00%
$ 993 $ 32,477
Mar 8, 3 PM $ 0.0₅109
+0.22%
$ 993 $ 35,344
Mar 8, 2 PM $ 0.0₅109
-0.21%
$ 991 $ 38,988
Mar 8, 1 PM $ 0.0₅109
+0.00%
$ 993 $ 41,547
Mar 8, 12 PM $ 0.0₅109
+0.01%
$ 993 $ 43,162
Mar 8, 11 AM $ 0.0₅109
+0.11%
$ 993 $ 44,973
Mar 8, 10 AM $ 0.0₅109
+0.00%
$ 992 $ 46,508
Mar 8, 9 AM $ 0.0₅109
+0.02%
$ 992 $ 47,920
Mar 8, 8 AM $ 0.0₅109
+0.00%
$ 992 $ 48,679
Mar 8, 7 AM $ 0.0₅109
+0.00%
$ 992 $ 49,576
Mar 8, 6 AM $ 0.0₅109
-0.11%
$ 992 $ 49,345
Mar 8, 5 AM $ 0.0₅109
+0.00%
$ 993 $ 49,250
Mar 8, 4 AM $ 0.0₅109
+0.03%
$ 993 $ 49,622
Mar 8, 3 AM $ 0.0₅109
+0.00%
$ 993 $ 49,896
Mar 8, 2 AM $ 0.0₅109
+0.17%
$ 993 $ 50,719
Mar 8, 1 AM $ 0.0₅109
+0.00%
$ 991 $ 51,612
Mar 8, 12 AM $ 0.0₅109
+0.00%
$ 991 $ 54,823
Mar 7, 11 PM $ 0.0₅109
+0.38%
$ 990 $ 57,870
Mar 7, 10 PM $ 0.0₅108
+0.00%
$ 986 $ 60,259
Mar 7, 9 PM $ 0.0₅108
+0.16%
$ 986 $ 62,468
Mar 7, 8 PM $ 0.0₅108
-0.18%
$ 984 $ 64,479
Mar 7, 7 PM $ 0.0₅108
-0.58%
$ 985 $ 66,537
Mar 7, 6 PM $ 0.0₅109
+0.30%
$ 990 $ 66,229
Mar 7, 5 PM $ 0.0₅109
+0.28%
$ 987 $ 67,173
Mar 7, 4 PM $ 0.0₅108
+0.30%
$ 985 $ 68,242
Mar 7, 3 PM $ 0.0₅108
-0.75%
$ 982 $ 68,503
Mar 7, 2 PM $ 0.0₅109
+0.08%
$ 990 $ 67,953
Mar 7, 1 PM $ 0.0₅109
+0.09%
$ 989 $ 67,416
Mar 7, 12 PM $ 0.0₅109
+0.07%
$ 989 $ 66,958
Mar 7, 11 AM $ 0.0₅109
+0.05%
$ 988 $ 66,022
Mar 7, 10 AM $ 0.0₅109
+0.34%
$ 988 $ 65,603
Mar 7, 9 AM $ 0.0₅108
+0.19%
$ 981 $ 64,099
Mar 7, 8 AM $ 0.0₅108
-0.37%
$ 979 $ 63,605
Mar 7, 7 AM $ 0.0₅109
-0.18%
$ 986 $ 63,510
Mar 7, 6 AM $ 0.0₅109
-0.26%
$ 990 $ 63,460
Mar 7, 5 AM $ 0.0₅109
+1.06%
$ 992 $ 63,313
Mar 7, 4 AM $ 0.0₅108
+0.19%
$ 981 $ 63,513
Mar 7, 3 AM $ 0.0₅108
-0.12%
$ 981 $ 64,116
Mar 7, 2 AM $ 0.0₅108
+0.22%
$ 982 $ 64,088
Mar 7, 1 AM $ 0.0₅108
-0.16%
$ 978 $ 64,417
Mar 7, 12 AM $ 0.0₅108
-0.29%
$ 980 $ 63,746
Mar 6, 11 PM $ 0.0₅108
-0.07%
$ 982 $ 63,194
Mar 6, 10 PM $ 0.0₅108
-0.31%
$ 979 $ 62,574
Mar 6, 9 PM $ 0.0₅108
+0.12%
$ 983 $ 62,502
Mar 6, 8 PM $ 0.0₅108
+0.00%
$ 982 $ 62,974
Mar 6, 7 PM $ 0.0₅108
-0.01%
$ 981 $ 62,819