ANGEL PEPE Historical Data

APEPE Page 22
Date Close Price change Market cap Trading volume
8:33 AM $0.0₅122
+0.00%
$1,106 $142,690
8:32 AM $0.0₅122
+0.00%
$1,106 $142,783
8:31 AM $0.0₅122
+0.00%
$1,106 $142,715
8:30 AM $0.0₅122
+0.00%
$1,106 $142,755
8:29 AM $0.0₅121
+0.00%
$1,103 $142,775
8:28 AM $0.0₅123
+0.00%
$1,103 $142,654
8:27 AM $0.0₅123
+0.00%
$1,103 $142,472
8:26 AM $0.0₅122
+0.00%
$1,103 $142,310
8:25 AM $0.0₅123
+0.00%
$1,103 $142,489
8:24 AM $0.0₅123
+0.00%
$1,115 $142,471
8:23 AM $0.0₅123
+0.00%
$1,115 $142,344
8:22 AM $0.0₅123
+0.00%
$1,115 $142,369
8:21 AM $0.0₅123
+0.00%
$1,115 $142,252
8:20 AM $0.0₅123
+0.00%
$1,115 $142,348
8:19 AM $0.0₅123
+0.00%
$1,118 $142,209
8:18 AM $0.0₅123
+0.00%
$1,118 $142,133
8:17 AM $0.0₅123
+0.00%
$1,118 $141,904
8:16 AM $0.0₅123
+0.00%
$1,118 $141,849
8:15 AM $0.0₅123
+0.00%
$1,118 $141,879
8:14 AM $0.0₅123
+0.00%
$1,117 $141,830
8:13 AM $0.0₅123
+0.00%
$1,117 $141,856
8:12 AM $0.0₅123
+0.00%
$1,117 $141,711
8:11 AM $0.0₅123
+0.00%
$1,117 $141,611
8:10 AM $0.0₅123
+0.00%
$1,117 $141,640
8:09 AM $0.0₅123
+0.00%
$1,117 $141,438
8:08 AM $0.0₅123
+0.00%
$1,117 $141,189
8:07 AM $0.0₅123
+0.00%
$1,117 $141,222
8:06 AM $0.0₅123
+0.00%
$1,117 $141,305
8:05 AM $0.0₅123
+0.00%
$1,117 $141,351
8:04 AM $0.0₅123
+0.00%
$1,117 $141,261
8:03 AM $0.0₅123
+0.00%
$1,117 $141,222
8:02 AM $0.0₅123
+0.00%
$1,117 $141,268
8:01 AM $0.0₅123
+0.00%
$1,117 $141,168
8:00 AM $0.0₅123
+0.00%
$1,117 $141,121
7:59 AM $0.0₅123
+0.00%
$1,118 $141,179
7:58 AM $0.0₅123
+0.00%
$1,118 $141,082
7:57 AM $0.0₅123
+0.00%
$1,118 $141,009
7:56 AM $0.0₅123
+0.00%
$1,118 $140,915
7:55 AM $0.0₅123
+0.00%
$1,118 $141,091
7:54 AM $0.0₅123
+0.00%
$1,118 $141,064
7:53 AM $0.0₅123
+0.00%
$1,118 $141,078
7:52 AM $0.0₅123
+0.00%
$1,118 $140,963
7:51 AM $0.0₅123
+0.00%
$1,118 $141,007
7:50 AM $0.0₅123
+0.00%
$1,118 $141,094
7:49 AM $0.0₅123
+0.00%
$1,116 $141,128
7:48 AM $0.0₅123
+0.00%
$1,116 $141,065
7:47 AM $0.0₅123
+0.00%
$1,116 $140,969
7:46 AM $0.0₅123
+0.00%
$1,116 $140,848
7:45 AM $0.0₅123
+0.00%
$1,116 $140,976
7:44 AM $0.0₅123
+0.00%
$1,116 $140,918