ANGEL PEPE Historical Data

APEPE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $0.0₆922
-0.30%
$838 $216,544
Jul 10, 5 AM $0.0₆925
+0.11%
$841 $208,998
Jul 10, 4 AM $0.0₆924
-0.09%
$840 $202,785
Jul 10, 3 AM $0.0₆925
+0.39%
$841 $196,860
Jul 10, 2 AM $0.0₆921
+1.57%
$838 $190,688
Jul 10, 1 AM $0.0₆907
+0.54%
$825 $190,681
Jul 10, 12 AM $0.0₆902
-0.29%
$820 $195,645
Jul 9, 11 PM $0.0₆905
+0.15%
$822 $193,950
Jul 9, 10 PM $0.0₆904
-0.07%
$821 $193,273
Jul 9, 9 PM $0.0₆904
-0.02%
$822 $187,002
Jul 9, 8 PM $0.0₆904
-0.02%
$822 $176,691
Jul 9, 7 PM $0.0₆905
-0.01%
$822 $168,360
Jul 9, 6 PM $0.0₆903
-0.58%
$821 $162,855
Jul 9, 5 PM $0.0₆908
+0.20%
$826 $159,499
Jul 9, 4 PM $0.0₆906
+0.03%
$824 $162,142
Jul 9, 3 PM $0.0₆906
-0.03%
$823 $162,150
Jul 9, 2 PM $0.0₆906
-0.28%
$823 $163,184
Jul 9, 1 PM $0.0₆908
+0.33%
$826 $160,748
Jul 9, 12 PM $0.0₆905
+0.20%
$823 $157,536
Jul 9, 11 AM $0.0₆904
-0.23%
$821 $157,388
Jul 9, 10 AM $0.0₆906
-0.49%
$823 $156,405
Jul 9, 9 AM $0.0₆91
+0.04%
$827 $159,210
Jul 9, 8 AM $0.0₆91
+0.07%
$827 $164,210
Jul 9, 7 AM $0.0₆909
-0.30%
$826 $170,884
Jul 9, 6 AM $0.0₆912
+0.14%
$829 $179,058
Jul 9, 5 AM $0.0₆911
+0.37%
$828 $186,345
Jul 9, 4 AM $0.0₆907
+0.11%
$825 $192,947
Jul 9, 3 AM $0.0₆905
-0.14%
$823 $199,990
Jul 9, 2 AM $0.0₆905
-0.40%
$822 $207,514
Jul 9, 1 AM $0.0₆908
+0.45%
$826 $211,422
Jul 9, 12 AM $0.0₆904
+0.00%
$822 $211,388
Jul 8, 11 PM $0.0₆904
-0.07%
$822 $213,114
Jul 8, 10 PM $0.0₆905
+0.08%
$823 $216,241
Jul 8, 9 PM $0.0₆904
-0.03%
$822 $216,469
Jul 8, 8 PM $0.0₆904
-0.08%
$822 $210,885
Jul 8, 7 PM $0.0₆905
+0.07%
$823 $202,754
Jul 8, 6 PM $0.0₆904
+0.01%
$822 $197,873
Jul 8, 5 PM $0.0₆904
-0.15%
$822 $192,938
Jul 8, 4 PM $0.0₆906
+0.37%
$824 $188,949
Jul 8, 3 PM $0.0₆903
-0.12%
$821 $187,666
Jul 8, 2 PM $0.0₆904
+0.01%
$822 $184,670
Jul 8, 1 PM $0.0₆904
-0.21%
$822 $184,045
Jul 8, 12 PM $0.0₆906
+0.10%
$823 $183,982
Jul 8, 11 AM $0.0₆905
+0.01%
$822 $181,163
Jul 8, 10 AM $0.0₆905
-0.11%
$822 $185,287
Jul 8, 9 AM $0.0₆905
+0.19%
$823 $189,397
Jul 8, 8 AM $0.0₆904
-0.04%
$821 $193,501
Jul 8, 7 AM $0.0₆904
-0.02%
$822 $197,418
Jul 8, 6 AM $0.0₆904
-0.24%
$822 $200,715
Jul 8, 5 AM $0.0₆907
-0.10%
$824 $204,700