ANGEL PEPE Historical Data

APEPE Page 24
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0₅106
+0.00%
$ 967 $ 243,495
9:44 PM $ 0.0₅106
+0.00%
$ 968 $ 243,578
9:43 PM $ 0.0₅106
+0.00%
$ 968 $ 243,578
9:42 PM $ 0.0₅106
+0.00%
$ 968 $ 243,612
9:41 PM $ 0.0₅107
+0.00%
$ 968 $ 243,612
9:40 PM $ 0.0₅106
+0.00%
$ 968 $ 243,654
9:39 PM $ 0.0₅106
+0.00%
$ 968 $ 243,654
9:38 PM $ 0.0₅106
+0.00%
$ 968 $ 243,674
9:37 PM $ 0.0₅106
+0.00%
$ 968 $ 243,674
9:36 PM $ 0.0₅107
+0.00%
$ 968 $ 243,686
9:35 PM $ 0.0₅107
+0.00%
$ 968 $ 243,686
9:34 PM $ 0.0₅107
+0.00%
$ 968 $ 243,741
9:33 PM $ 0.0₅107
+0.00%
$ 968 $ 243,741
9:32 PM $ 0.0₅107
+0.00%
$ 968 $ 243,750
9:31 PM $ 0.0₅107
+0.00%
$ 968 $ 243,750
9:30 PM $ 0.0₅107
+0.00%
$ 968 $ 243,747
9:29 PM $ 0.0₅107
+0.00%
$ 969 $ 243,747
9:28 PM $ 0.0₅107
+0.00%
$ 969 $ 243,755
9:27 PM $ 0.0₅107
+0.00%
$ 969 $ 243,723
9:26 PM $ 0.0₅107
+0.00%
$ 969 $ 243,723
9:25 PM $ 0.0₅107
+0.00%
$ 969 $ 243,741
9:24 PM $ 0.0₅107
+0.00%
$ 969 $ 243,756
9:23 PM $ 0.0₅107
+0.00%
$ 969 $ 243,756
9:22 PM $ 0.0₅107
+0.00%
$ 969 $ 243,760
9:21 PM $ 0.0₅107
+0.00%
$ 969 $ 243,760
9:20 PM $ 0.0₅107
+0.00%
$ 969 $ 243,783
9:19 PM $ 0.0₅107
+0.00%
$ 970 $ 243,783
9:18 PM $ 0.0₅107
+0.00%
$ 970 $ 243,782
9:17 PM $ 0.0₅107
+0.00%
$ 970 $ 243,782
9:16 PM $ 0.0₅107
+0.00%
$ 970 $ 243,795
9:15 PM $ 0.0₅107
+0.00%
$ 970 $ 243,811
9:14 PM $ 0.0₅107
+0.00%
$ 970 $ 243,811
9:13 PM $ 0.0₅107
+0.00%
$ 970 $ 243,833
9:12 PM $ 0.0₅107
+0.00%
$ 970 $ 243,833
9:11 PM $ 0.0₅107
+0.00%
$ 970 $ 243,846
9:10 PM $ 0.0₅107
+0.00%
$ 970 $ 243,846
9:09 PM $ 0.0₅107
+0.00%
$ 970 $ 243,829
9:08 PM $ 0.0₅107
+0.00%
$ 970 $ 243,829
9:07 PM $ 0.0₅107
+0.00%
$ 970 $ 243,829
9:06 PM $ 0.0₅107
+0.00%
$ 970 $ 243,829
9:05 PM $ 0.0₅107
+0.00%
$ 970 $ 243,797
9:04 PM $ 0.0₅107
+0.00%
$ 970 $ 243,797
9:03 PM $ 0.0₅107
+0.00%
$ 970 $ 243,814
9:02 PM $ 0.0₅107
+0.00%
$ 970 $ 243,814
9:01 PM $ 0.0₅107
+0.08%
$ 970 $ 243,816
9:00 PM $ 0.0₅107
-0.01%
$ 970 $ 243,816
8:59 PM $ 0.0₅107
+0.00%
$ 969 $ 243,833
8:58 PM $ 0.0₅107
+0.00%
$ 969 $ 243,884
8:57 PM $ 0.0₅107
+0.00%
$ 969 $ 243,884
8:56 PM $ 0.0₅107
+0.00%
$ 969 $ 243,909