ANGEL PEPE Historical Data

APEPE Page 24
Date Close Price change Market cap Trading volume
9:11 AM $0.0₅122
+0.00%
$1,104 $142,793
9:10 AM $0.0₅121
+0.00%
$1,104 $142,886
9:09 AM $0.0₅122
+0.00%
$1,104 $142,955
9:08 AM $0.0₅122
+0.00%
$1,104 $142,783
9:07 AM $0.0₅122
+0.00%
$1,104 $142,865
9:06 AM $0.0₅121
+0.00%
$1,104 $142,920
9:05 AM $0.0₅121
+0.00%
$1,104 $142,801
9:04 AM $0.0₅121
+0.00%
$1,104 $142,728
9:03 AM $0.0₅122
+0.00%
$1,104 $142,866
9:02 AM $0.0₅121
+0.00%
$1,104 $142,864
9:01 AM $0.0₅122
+0.00%
$1,104 $142,773
9:00 AM $0.0₅121
+0.00%
$1,104 $142,857
8:59 AM $0.0₅122
+0.00%
$1,105 $142,890
8:58 AM $0.0₅122
+0.00%
$1,105 $142,752
8:57 AM $0.0₅122
+0.00%
$1,105 $142,759
8:56 AM $0.0₅122
+0.00%
$1,105 $142,635
8:55 AM $0.0₅122
+0.00%
$1,105 $142,719
8:54 AM $0.0₅122
+0.00%
$1,105 $142,606
8:53 AM $0.0₅122
+0.00%
$1,105 $142,702
8:52 AM $0.0₅122
+0.00%
$1,105 $142,724
8:51 AM $0.0₅122
+0.00%
$1,105 $142,778
8:50 AM $0.0₅122
+0.00%
$1,105 $142,752
8:49 AM $0.0₅122
+0.00%
$1,106 $142,809
8:48 AM $0.0₅122
+0.00%
$1,106 $142,838
8:47 AM $0.0₅122
+0.00%
$1,106 $142,862
8:46 AM $0.0₅122
+0.00%
$1,106 $142,929
8:45 AM $0.0₅122
+0.00%
$1,106 $142,867
8:44 AM $0.0₅122
+0.00%
$1,106 $142,857
8:43 AM $0.0₅122
+0.00%
$1,106 $142,827
8:42 AM $0.0₅122
+0.00%
$1,106 $142,701
8:41 AM $0.0₅122
+0.00%
$1,106 $142,776
8:40 AM $0.0₅122
+0.00%
$1,106 $142,821
8:39 AM $0.0₅122
+0.00%
$1,106 $142,754
8:38 AM $0.0₅122
+0.00%
$1,106 $142,641
8:37 AM $0.0₅122
+0.00%
$1,106 $142,720
8:36 AM $0.0₅122
+0.00%
$1,106 $142,582
8:35 AM $0.0₅122
+0.00%
$1,106 $142,493
8:34 AM $0.0₅122
+0.00%
$1,106 $142,566
8:33 AM $0.0₅122
+0.00%
$1,106 $142,690
8:32 AM $0.0₅122
+0.00%
$1,106 $142,783
8:31 AM $0.0₅122
+0.00%
$1,106 $142,715
8:30 AM $0.0₅122
+0.00%
$1,106 $142,755
8:29 AM $0.0₅121
+0.00%
$1,103 $142,775
8:28 AM $0.0₅123
+0.00%
$1,103 $142,654
8:27 AM $0.0₅123
+0.00%
$1,103 $142,472
8:26 AM $0.0₅122
+0.00%
$1,103 $142,310
8:25 AM $0.0₅123
+0.00%
$1,103 $142,489
8:24 AM $0.0₅123
+0.00%
$1,115 $142,471
8:23 AM $0.0₅123
+0.00%
$1,115 $142,344
8:22 AM $0.0₅123
+0.00%
$1,115 $142,369