ANGEL PEPE Historical Data

APEPE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0₅101
+0.05%
$ 915 $ 57,722
Mar 2, 4 PM $ 0.0₅101
+0.00%
$ 915 $ 58,472
Mar 2, 3 PM $ 0.0₅101
+0.28%
$ 915 $ 59,125
Mar 2, 2 PM $ 0.0₅1
+0.45%
$ 913 $ 58,649
Mar 2, 1 PM $ 0.0₅1
+0.06%
$ 912 $ 58,111
Mar 2, 12 PM $ 0.0₅1
+0.01%
$ 912 $ 59,632
Mar 2, 11 AM $ 0.0₅1
-0.29%
$ 911 $ 59,883
Mar 2, 10 AM $ 0.0₅101
+0.30%
$ 914 $ 59,395
Mar 2, 9 AM $ 0.0₅1
+0.01%
$ 909 $ 59,362
Mar 2, 8 AM $ 0.0₅1
+0.22%
$ 910 $ 59,072
Mar 2, 7 AM $ 0.0₆999
-0.24%
$ 908 $ 60,136
Mar 2, 6 AM $ 0.0₆998
-0.27%
$ 907 $ 62,004
Mar 2, 5 AM $ 0.0₅1
+0.29%
$ 910 $ 62,663
Mar 2, 4 AM $ 0.0₆999
-0.26%
$ 908 $ 62,374
Mar 2, 3 AM $ 0.0₅1
-0.13%
$ 909 $ 63,074
Mar 2, 2 AM $ 0.0₅1
+0.13%
$ 910 $ 63,529
Mar 2, 1 AM $ 0.0₅1
+0.02%
$ 909 $ 64,753
Mar 2, 12 AM $ 0.0₅1
+0.03%
$ 910 $ 65,923
Mar 1, 11 PM $ 0.0₅1
+0.01%
$ 910 $ 67,197
Mar 1, 10 PM $ 0.0₅1
+0.01%
$ 910 $ 67,156
Mar 1, 9 PM $ 0.0₅1
-0.16%
$ 909 $ 66,399
Mar 1, 8 PM $ 0.0₅1
+0.12%
$ 909 $ 65,629
Mar 1, 7 PM $ 0.0₆999
-0.05%
$ 908 $ 66,409
Mar 1, 6 PM $ 0.0₅1
-0.11%
$ 909 $ 65,507
Mar 1, 5 PM $ 0.0₅1
+0.05%
$ 909 $ 65,178
Mar 1, 4 PM $ 0.0₅1
+0.13%
$ 909 $ 64,585
Mar 1, 3 PM $ 0.0₆998
+0.00%
$ 907 $ 63,433
Mar 1, 2 PM $ 0.0₆998
+0.12%
$ 907 $ 63,621
Mar 1, 1 PM $ 0.0₆995
-0.31%
$ 905 $ 63,813
Mar 1, 12 PM $ 0.0₆997
-0.11%
$ 908 $ 63,149
Mar 1, 11 AM $ 0.0₆996
-0.29%
$ 905 $ 63,338
Mar 1, 10 AM $ 0.0₆997
-0.06%
$ 907 $ 64,632
Mar 1, 9 AM $ 0.0₆996
-0.01%
$ 905 $ 65,482
Mar 1, 8 AM $ 0.0₆996
+0.01%
$ 905 $ 67,453
Mar 1, 7 AM $ 0.0₆996
+0.30%
$ 906 $ 66,790
Mar 1, 6 AM $ 0.0₆994
-0.50%
$ 903 $ 66,185
Mar 1, 5 AM $ 0.0₆998
+0.06%
$ 907 $ 65,692
Mar 1, 4 AM $ 0.0₆998
-0.04%
$ 907 $ 66,138
Mar 1, 3 AM $ 0.0₆998
-0.03%
$ 907 $ 65,852
Mar 1, 2 AM $ 0.0₆999
+0.02%
$ 908 $ 63,469
Mar 1, 1 AM $ 0.0₆998
-0.01%
$ 908 $ 62,867
Mar 1, 12 AM $ 0.0₆998
-0.01%
$ 908 $ 62,091
Feb 28, 11 PM $ 0.0₆998
+0.00%
$ 908 $ 61,100
Feb 28, 10 PM $ 0.0₆999
+0.01%
$ 908 $ 61,388
Feb 28, 9 PM $ 0.0₆999
+0.03%
$ 908 $ 62,618
Feb 28, 8 PM $ 0.0₆998
-0.04%
$ 908 $ 64,202
Feb 28, 7 PM $ 0.0₆999
+0.13%
$ 908 $ 64,182
Feb 28, 6 PM $ 0.0₆997
-0.01%
$ 907 $ 63,811
Feb 28, 5 PM $ 0.0₆997
+0.55%
$ 907 $ 64,269
Feb 28, 4 PM $ 0.0₆999
+0.97%
$ 908 $ 63,782