ANGEL PEPE Historical Data

APEPE Page 25
Date Close Price change Market cap Trading volume
9:29 AM $0.0₅121
+0.00%
$1,100 $142,671
9:28 AM $0.0₅121
+0.00%
$1,100 $142,643
9:27 AM $0.0₅121
+0.00%
$1,100 $142,688
9:26 AM $0.0₅121
+0.00%
$1,100 $142,725
9:25 AM $0.0₅121
+0.00%
$1,100 $142,647
9:24 AM $0.0₅121
+0.00%
$1,101 $142,812
9:23 AM $0.0₅121
+0.00%
$1,101 $142,681
9:22 AM $0.0₅121
+0.00%
$1,101 $142,710
9:21 AM $0.0₅121
+0.00%
$1,101 $142,640
9:20 AM $0.0₅121
+0.00%
$1,101 $142,709
9:19 AM $0.0₅121
+0.00%
$1,104 $142,684
9:18 AM $0.0₅121
+0.00%
$1,104 $142,621
9:17 AM $0.0₅121
+0.00%
$1,104 $142,555
9:16 AM $0.0₅121
+0.00%
$1,104 $142,704
9:15 AM $0.0₅121
+0.00%
$1,104 $142,639
9:14 AM $0.0₅121
+0.00%
$1,104 $142,668
9:13 AM $0.0₅121
+0.00%
$1,104 $142,809
9:12 AM $0.0₅122
+0.00%
$1,104 $142,868
9:11 AM $0.0₅122
+0.00%
$1,104 $142,793
9:10 AM $0.0₅121
+0.00%
$1,104 $142,886
9:09 AM $0.0₅122
+0.00%
$1,104 $142,955
9:08 AM $0.0₅122
+0.00%
$1,104 $142,783
9:07 AM $0.0₅122
+0.00%
$1,104 $142,865
9:06 AM $0.0₅121
+0.00%
$1,104 $142,920
9:05 AM $0.0₅121
+0.00%
$1,104 $142,801
9:04 AM $0.0₅121
+0.00%
$1,104 $142,728
9:03 AM $0.0₅122
+0.00%
$1,104 $142,866
9:02 AM $0.0₅121
+0.00%
$1,104 $142,864
9:01 AM $0.0₅122
+0.00%
$1,104 $142,773
9:00 AM $0.0₅121
+0.00%
$1,104 $142,857
8:59 AM $0.0₅122
+0.00%
$1,105 $142,890
8:58 AM $0.0₅122
+0.00%
$1,105 $142,752
8:57 AM $0.0₅122
+0.00%
$1,105 $142,759
8:56 AM $0.0₅122
+0.00%
$1,105 $142,635
8:55 AM $0.0₅122
+0.00%
$1,105 $142,719
8:54 AM $0.0₅122
+0.00%
$1,105 $142,606
8:53 AM $0.0₅122
+0.00%
$1,105 $142,702
8:52 AM $0.0₅122
+0.00%
$1,105 $142,724
8:51 AM $0.0₅122
+0.00%
$1,105 $142,778
8:50 AM $0.0₅122
+0.00%
$1,105 $142,752
8:49 AM $0.0₅122
+0.00%
$1,106 $142,809
8:48 AM $0.0₅122
+0.00%
$1,106 $142,838
8:47 AM $0.0₅122
+0.00%
$1,106 $142,862
8:46 AM $0.0₅122
+0.00%
$1,106 $142,929
8:45 AM $0.0₅122
+0.00%
$1,106 $142,867
8:44 AM $0.0₅122
+0.00%
$1,106 $142,857
8:43 AM $0.0₅122
+0.00%
$1,106 $142,827
8:42 AM $0.0₅122
+0.00%
$1,106 $142,701
8:41 AM $0.0₅122
+0.00%
$1,106 $142,776
8:40 AM $0.0₅122
+0.00%
$1,106 $142,821