ANGEL PEPE Historical Data

APEPE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0₆997
+0.55%
$ 907 $ 64,269
Feb 28, 4 PM $ 0.0₆999
+0.97%
$ 908 $ 63,782
Feb 28, 3 PM $ 0.0₆992
+0.46%
$ 902 $ 63,489
Feb 28, 2 PM $ 0.0₆987
+0.16%
$ 897 $ 61,761
Feb 28, 1 PM $ 0.0₆987
+0.33%
$ 897 $ 57,857
Feb 28, 12 PM $ 0.0₆986
-0.01%
$ 896 $ 55,890
Feb 28, 11 AM $ 0.0₆987
+0.35%
$ 897 $ 53,589
Feb 28, 10 AM $ 0.0₆983
-0.12%
$ 894 $ 52,775
Feb 28, 9 AM $ 0.0₆983
-0.12%
$ 894 $ 52,034
Feb 28, 8 AM $ 0.0₆984
-0.49%
$ 894 $ 50,876
Feb 28, 7 AM $ 0.0₆989
+0.20%
$ 899 $ 51,275
Feb 28, 6 AM $ 0.0₆987
-0.03%
$ 897 $ 49,952
Feb 28, 5 AM $ 0.0₆987
+0.00%
$ 897 $ 48,508
Feb 28, 4 AM $ 0.0₆987
-0.01%
$ 897 $ 46,045
Feb 28, 3 AM $ 0.0₆987
+0.05%
$ 897 $ 44,936
Feb 28, 2 AM $ 0.0₆987
+0.03%
$ 897 $ 46,801
Feb 28, 1 AM $ 0.0₆987
+0.10%
$ 897 $ 46,484
Feb 28, 12 AM $ 0.0₆986
+0.31%
$ 896 $ 46,536
Feb 27, 11 PM $ 0.0₆983
-0.29%
$ 894 $ 46,734
Feb 27, 10 PM $ 0.0₆985
-0.03%
$ 895 $ 46,730
Feb 27, 9 PM $ 0.0₆984
+0.06%
$ 895 $ 45,893
Feb 27, 8 PM $ 0.0₆982
-0.03%
$ 893 $ 45,581
Feb 27, 7 PM $ 0.0₆985
+0.07%
$ 895 $ 45,098
Feb 27, 6 PM $ 0.0₆985
-0.17%
$ 895 $ 44,637
Feb 27, 5 PM $ 0.0₆982
-0.02%
$ 893 $ 44,324
Feb 27, 4 PM $ 0.0₆982
-0.24%
$ 893 $ 44,005
Feb 27, 3 PM $ 0.0₆985
-0.16%
$ 895 $ 44,376
Feb 27, 2 PM $ 0.0₆986
+0.00%
$ 896 $ 46,556
Feb 27, 1 PM $ 0.0₆986
+0.00%
$ 896 $ 49,294
Feb 27, 12 PM $ 0.0₆986
+0.00%
$ 896 $ 52,351
Feb 27, 11 AM $ 0.0₆986
+0.23%
$ 896 $ 55,076
Feb 27, 10 AM $ 0.0₆984
+0.02%
$ 894 $ 55,601
Feb 27, 9 AM $ 0.0₆984
+0.06%
$ 894 $ 56,518
Feb 27, 8 AM $ 0.0₆984
-0.16%
$ 894 $ 56,186
Feb 27, 7 AM $ 0.0₆985
+0.18%
$ 896 $ 55,639
Feb 27, 6 AM $ 0.0₆983
-0.04%
$ 894 $ 55,310
Feb 27, 5 AM $ 0.0₆984
-0.18%
$ 894 $ 56,464
Feb 27, 4 AM $ 0.0₆986
-0.02%
$ 896 $ 58,575
Feb 27, 3 AM $ 0.0₆986
-0.09%
$ 896 $ 58,474
Feb 27, 2 AM $ 0.0₆987
+0.16%
$ 897 $ 58,193
Feb 27, 1 AM $ 0.0₆986
-0.02%
$ 896 $ 58,388
Feb 27, 12 AM $ 0.0₆985
-0.14%
$ 896 $ 58,797
Feb 26, 11 PM $ 0.0₆985
-0.30%
$ 895 $ 58,017
Feb 26, 10 PM $ 0.0₆986
+0.09%
$ 897 $ 56,631
Feb 26, 9 PM $ 0.0₆987
+0.44%
$ 897 $ 56,242
Feb 26, 8 PM $ 0.0₆983
+0.07%
$ 894 $ 55,244
Feb 26, 7 PM $ 0.0₆983
+0.02%
$ 893 $ 54,945
Feb 26, 6 PM $ 0.0₆983
+0.08%
$ 893 $ 54,332
Feb 26, 5 PM $ 0.0₆979
+0.06%
$ 890 $ 53,409
Feb 26, 4 PM $ 0.0₆98
+0.28%
$ 891 $ 53,163