ANGEL PEPE Historical Data

APEPE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0₆952
-0.17%
$ 865 $ 46,734
Feb 24, 3 PM $ 0.0₆952
-0.04%
$ 865 $ 47,676
Feb 24, 2 PM $ 0.0₆953
-0.12%
$ 866 $ 48,424
Feb 24, 1 PM $ 0.0₆953
-0.04%
$ 867 $ 48,977
Feb 24, 12 PM $ 0.0₆954
+0.07%
$ 867 $ 50,032
Feb 24, 11 AM $ 0.0₆954
+0.17%
$ 867 $ 49,871
Feb 24, 10 AM $ 0.0₆952
-0.06%
$ 865 $ 49,974
Feb 24, 9 AM $ 0.0₆953
-0.05%
$ 867 $ 48,300
Feb 24, 8 AM $ 0.0₆955
-0.53%
$ 868 $ 48,041
Feb 24, 7 AM $ 0.0₆959
+0.24%
$ 872 $ 46,118
Feb 24, 6 AM $ 0.0₆957
-0.18%
$ 870 $ 45,847
Feb 24, 5 AM $ 0.0₆956
-0.09%
$ 869 $ 46,169
Feb 24, 4 AM $ 0.0₆957
-0.06%
$ 870 $ 44,233
Feb 24, 3 AM $ 0.0₆957
-0.06%
$ 870 $ 43,264
Feb 24, 2 AM $ 0.0₆957
-0.02%
$ 870 $ 43,705
Feb 24, 1 AM $ 0.0₆956
-0.07%
$ 869 $ 43,787
Feb 24, 12 AM $ 0.0₆957
+0.03%
$ 869 $ 44,872
Feb 23, 11 PM $ 0.0₆957
+0.01%
$ 870 $ 44,908
Feb 23, 10 PM $ 0.0₆955
-0.16%
$ 868 $ 46,572
Feb 23, 9 PM $ 0.0₆955
-0.04%
$ 868 $ 48,255
Feb 23, 8 PM $ 0.0₆956
+0.02%
$ 869 $ 50,160
Feb 23, 7 PM $ 0.0₆955
-0.09%
$ 868 $ 51,805
Feb 23, 6 PM $ 0.0₆955
-0.14%
$ 868 $ 52,980
Feb 23, 5 PM $ 0.0₆958
+0.14%
$ 870 $ 54,191
Feb 23, 4 PM $ 0.0₆956
-0.01%
$ 869 $ 56,034
Feb 23, 3 PM $ 0.0₆956
+0.10%
$ 869 $ 56,348
Feb 23, 2 PM $ 0.0₆958
+0.61%
$ 871 $ 55,745
Feb 23, 1 PM $ 0.0₆952
-0.13%
$ 865 $ 55,253
Feb 23, 12 PM $ 0.0₆954
+0.19%
$ 867 $ 54,420
Feb 23, 11 AM $ 0.0₆952
-0.05%
$ 866 $ 54,557
Feb 23, 10 AM $ 0.0₆953
-0.38%
$ 866 $ 54,765
Feb 23, 9 AM $ 0.0₆957
+0.16%
$ 869 $ 56,434
Feb 23, 8 AM $ 0.0₆957
+0.12%
$ 870 $ 57,229
Feb 23, 7 AM $ 0.0₆956
+0.06%
$ 869 $ 58,221
Feb 23, 6 AM $ 0.0₆956
+0.35%
$ 869 $ 59,505
Feb 23, 5 AM $ 0.0₆952
+0.15%
$ 866 $ 59,650
Feb 23, 4 AM $ 0.0₆951
-0.06%
$ 864 $ 61,043
Feb 23, 3 AM $ 0.0₆951
+0.00%
$ 864 $ 61,776
Feb 23, 2 AM $ 0.0₆951
+0.13%
$ 865 $ 60,407
Feb 23, 1 AM $ 0.0₆95
-0.65%
$ 864 $ 60,655
Feb 23, 12 AM $ 0.0₆956
+0.01%
$ 869 $ 58,356
Feb 22, 11 PM $ 0.0₆956
+0.28%
$ 869 $ 57,015
Feb 22, 10 PM $ 0.0₆954
-0.09%
$ 867 $ 55,885
Feb 22, 9 PM $ 0.0₆954
+0.01%
$ 867 $ 55,354
Feb 22, 8 PM $ 0.0₆954
+0.10%
$ 867 $ 53,454
Feb 22, 7 PM $ 0.0₆955
+0.21%
$ 868 $ 52,047
Feb 22, 6 PM $ 0.0₆953
-0.51%
$ 866 $ 50,893
Feb 22, 5 PM $ 0.0₆955
-1.20%
$ 868 $ 50,617
Feb 22, 4 PM $ 0.0₆967
-0.46%
$ 879 $ 49,552
Feb 22, 3 PM $ 0.0₆973
+0.37%
$ 884 $ 49,618