ANGEL PEPE Historical Data

APEPE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.0₆998
-0.39%
$907 $250,590
Jul 2, 3 AM $0.0₅1
+0.32%
$911 $253,685
Jul 2, 2 AM $0.0₆999
+0.14%
$908 $255,009
Jul 2, 1 AM $0.0₆997
-0.40%
$907 $256,235
Jul 2, 12 AM $0.0₅1
-0.04%
$909 $256,155
Jul 1, 11 PM $0.0₅1
-0.15%
$910 $256,447
Jul 1, 10 PM $0.0₅1
+0.11%
$911 $256,795
Jul 1, 9 PM $0.0₅1
-0.07%
$910 $261,385
Jul 1, 8 PM $0.0₅1
+0.17%
$911 $259,588
Jul 1, 7 PM $0.0₅1
+0.00%
$909 $256,052
Jul 1, 6 PM $0.0₅1
-0.14%
$909 $252,075
Jul 1, 5 PM $0.0₅1
+0.71%
$910 $254,548
Jul 1, 4 PM $0.0₆995
+0.05%
$904 $253,724
Jul 1, 3 PM $0.0₆992
-0.36%
$902 $245,787
Jul 1, 2 PM $0.0₆996
-0.11%
$905 $243,826
Jul 1, 1 PM $0.0₆997
+0.18%
$906 $245,700
Jul 1, 12 PM $0.0₆995
-0.19%
$904 $233,784
Jul 1, 11 AM $0.0₆996
+0.14%
$906 $218,780
Jul 1, 10 AM $0.0₆995
-0.45%
$904 $202,559
Jul 1, 9 AM $0.0₆999
+0.32%
$908 $188,138
Jul 1, 8 AM $0.0₆996
-0.19%
$905 $175,508
Jul 1, 7 AM $0.0₆998
+0.16%
$907 $175,762
Jul 1, 6 AM $0.0₆996
+0.20%
$905 $176,115
Jul 1, 5 AM $0.0₆994
-0.55%
$904 $176,265
Jul 1, 4 AM $0.0₅1
+0.20%
$909 $176,395
Jul 1, 3 AM $0.0₆997
+0.38%
$906 $175,719
Jul 1, 2 AM $0.0₆993
-0.25%
$902 $175,562
Jul 1, 1 AM $0.0₆995
+0.15%
$905 $175,243
Jul 1, 12 AM $0.0₆994
+0.20%
$903 $175,686
Jun 30, 11 PM $0.0₆992
+0.29%
$901 $175,721
Jun 30, 10 PM $0.0₆989
-0.28%
$899 $175,355
Jun 30, 9 PM $0.0₆991
-0.29%
$901 $171,939
Jun 30, 8 PM $0.0₆994
-0.19%
$904 $186,287
Jun 30, 7 PM $0.0₆996
+0.06%
$906 $199,091
Jun 30, 6 PM $0.0₆996
-0.17%
$905 $212,375
Jun 30, 5 PM $0.0₆997
+0.12%
$907 $216,642
Jun 30, 4 PM $0.0₆996
+0.15%
$905 $225,406
Jun 30, 3 PM $0.0₆993
+0.11%
$903 $220,859
Jun 30, 2 PM $0.0₆992
+0.52%
$902 $219,598
Jun 30, 1 PM $0.0₆987
+0.93%
$897 $219,485
Jun 30, 12 PM $0.0₆978
-1.00%
$889 $215,155
Jun 30, 11 AM $0.0₆988
-0.24%
$898 $210,376
Jun 30, 10 AM $0.0₆99
-0.08%
$900 $205,715
Jun 30, 9 AM $0.0₆991
+0.11%
$900 $204,668
Jun 30, 8 AM $0.0₆989
-0.53%
$899 $204,800
Jun 30, 7 AM $0.0₆995
-0.04%
$904 $204,795
Jun 30, 6 AM $0.0₆995
+0.14%
$905 $205,294
Jun 30, 5 AM $0.0₆993
+0.13%
$903 $204,964
Jun 30, 4 AM $0.0₆992
+0.00%
$902 $205,054
Jun 30, 3 AM $0.0₆992
-0.26%
$902 $207,722