ANGEL PEPE Historical Data

APEPE Page 28
Date Close Price change Market cap Trading volume
10:09 AM $0.0₅121
+0.00%
$1,098 $143,354
10:08 AM $0.0₅121
+0.00%
$1,098 $143,148
10:07 AM $0.0₅121
+0.00%
$1,098 $142,980
10:06 AM $0.0₅121
+0.00%
$1,098 $143,034
10:05 AM $0.0₅121
+0.00%
$1,098 $143,123
10:04 AM $0.0₅121
+0.00%
$1,099 $142,974
10:03 AM $0.0₅121
+0.00%
$1,099 $143,028
10:02 AM $0.0₅121
+0.00%
$1,099 $143,033
10:01 AM $0.0₅121
+0.00%
$1,099 $142,899
10:00 AM $0.0₅121
+0.00%
$1,099 $142,894
9:59 AM $0.0₅121
+0.00%
$1,099 $142,766
9:58 AM $0.0₅121
+0.00%
$1,099 $142,752
9:57 AM $0.0₅121
+0.00%
$1,099 $142,437
9:56 AM $0.0₅121
+0.00%
$1,099 $142,531
9:55 AM $0.0₅121
+0.00%
$1,099 $142,380
9:54 AM $0.0₅121
+0.00%
$1,099 $142,442
9:53 AM $0.0₅121
+0.00%
$1,099 $142,325
9:52 AM $0.0₅121
+0.00%
$1,099 $142,506
9:51 AM $0.0₅121
+0.00%
$1,099 $142,523
9:50 AM $0.0₅121
+0.00%
$1,099 $142,421
9:49 AM $0.0₅121
+0.00%
$1,099 $142,621
9:48 AM $0.0₅121
+0.00%
$1,099 $142,741
9:47 AM $0.0₅121
+0.00%
$1,099 $142,762
9:46 AM $0.0₅121
+0.00%
$1,099 $142,665
9:45 AM $0.0₅121
+0.00%
$1,099 $142,791
9:44 AM $0.0₅121
+0.00%
$1,100 $142,719
9:43 AM $0.0₅121
+0.00%
$1,100 $142,546
9:42 AM $0.0₅121
+0.00%
$1,100 $142,476
9:41 AM $0.0₅121
+0.00%
$1,100 $142,316
9:40 AM $0.0₅121
+0.00%
$1,100 $142,278
9:39 AM $0.0₅121
+0.00%
$1,101 $142,373
9:38 AM $0.0₅121
+0.00%
$1,101 $142,530
9:37 AM $0.0₅121
+0.00%
$1,101 $142,571
9:36 AM $0.0₅121
+0.00%
$1,101 $142,354
9:35 AM $0.0₅121
+0.00%
$1,101 $142,381
9:34 AM $0.0₅121
+0.00%
$1,100 $142,425
9:33 AM $0.0₅121
+0.00%
$1,100 $142,399
9:32 AM $0.0₅121
+0.00%
$1,100 $142,685
9:31 AM $0.0₅121
+0.00%
$1,100 $142,530
9:30 AM $0.0₅121
+0.00%
$1,100 $142,682
9:29 AM $0.0₅121
+0.00%
$1,100 $142,671
9:28 AM $0.0₅121
+0.00%
$1,100 $142,643
9:27 AM $0.0₅121
+0.00%
$1,100 $142,688
9:26 AM $0.0₅121
+0.00%
$1,100 $142,725
9:25 AM $0.0₅121
+0.00%
$1,100 $142,647
9:24 AM $0.0₅121
+0.00%
$1,101 $142,812
9:23 AM $0.0₅121
+0.00%
$1,101 $142,681
9:22 AM $0.0₅121
+0.00%
$1,101 $142,710
9:21 AM $0.0₅121
+0.00%
$1,101 $142,640
9:20 AM $0.0₅121
+0.00%
$1,101 $142,709