ANGEL PEPE Historical Data

APEPE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0₆967
-0.46%
$ 879 $ 49,552
Feb 22, 3 PM $ 0.0₆973
+0.37%
$ 884 $ 49,618
Feb 22, 2 PM $ 0.0₆969
+0.11%
$ 880 $ 50,767
Feb 22, 1 PM $ 0.0₆968
+0.02%
$ 880 $ 51,341
Feb 22, 12 PM $ 0.0₆968
+0.19%
$ 880 $ 50,718
Feb 22, 11 AM $ 0.0₆966
-0.14%
$ 878 $ 50,278
Feb 22, 10 AM $ 0.0₆968
-0.01%
$ 880 $ 49,442
Feb 22, 9 AM $ 0.0₆969
+0.12%
$ 881 $ 48,646
Feb 22, 8 AM $ 0.0₆969
+0.15%
$ 881 $ 48,033
Feb 22, 7 AM $ 0.0₆969
+0.07%
$ 880 $ 47,967
Feb 22, 6 AM $ 0.0₆968
+0.02%
$ 880 $ 46,992
Feb 22, 5 AM $ 0.0₆969
+0.14%
$ 880 $ 46,780
Feb 22, 4 AM $ 0.0₆969
+0.04%
$ 879 $ 46,339
Feb 22, 3 AM $ 0.0₆967
-0.15%
$ 879 $ 47,428
Feb 22, 2 AM $ 0.0₆969
+0.05%
$ 881 $ 48,634
Feb 22, 1 AM $ 0.0₆969
+0.04%
$ 881 $ 47,662
Feb 22, 12 AM $ 0.0₆969
+0.01%
$ 880 $ 47,628
Feb 21, 11 PM $ 0.0₆969
+0.02%
$ 881 $ 47,964
Feb 21, 10 PM $ 0.0₆968
+0.03%
$ 881 $ 48,478
Feb 21, 9 PM $ 0.0₆969
+0.00%
$ 881 $ 50,162
Feb 21, 8 PM $ 0.0₆968
-0.22%
$ 882 $ 49,247
Feb 21, 7 PM $ 0.0₆97
-0.27%
$ 881 $ 47,816
Feb 21, 6 PM $ 0.0₆972
+0.31%
$ 883 $ 46,933
Feb 21, 5 PM $ 0.0₆967
-0.02%
$ 879 $ 46,680
Feb 21, 4 PM $ 0.0₆969
+0.07%
$ 879 $ 46,041
Feb 21, 3 PM $ 0.0₆969
+0.25%
$ 881 $ 44,712
Feb 21, 2 PM $ 0.0₆966
-0.40%
$ 878 $ 43,503
Feb 21, 1 PM $ 0.0₆972
+0.23%
$ 884 $ 42,525
Feb 21, 12 PM $ 0.0₆969
+0.41%
$ 880 $ 43,176
Feb 21, 11 AM $ 0.0₆966
-0.12%
$ 878 $ 43,995
Feb 21, 10 AM $ 0.0₆967
-0.36%
$ 879 $ 44,694
Feb 21, 9 AM $ 0.0₆965
+0.07%
$ 877 $ 45,851
Feb 21, 8 AM $ 0.0₆971
+0.54%
$ 883 $ 46,088
Feb 21, 7 AM $ 0.0₆966
-0.06%
$ 878 $ 46,194
Feb 21, 6 AM $ 0.0₆965
-0.03%
$ 878 $ 46,308
Feb 21, 5 AM $ 0.0₆966
+0.07%
$ 878 $ 46,809
Feb 21, 4 AM $ 0.0₆965
-0.01%
$ 877 $ 48,115
Feb 21, 3 AM $ 0.0₆965
+0.00%
$ 878 $ 47,260
Feb 21, 2 AM $ 0.0₆966
+0.07%
$ 878 $ 46,238
Feb 21, 1 AM $ 0.0₆965
+0.15%
$ 877 $ 47,463
Feb 21, 12 AM $ 0.0₆964
+0.04%
$ 876 $ 47,679
Feb 20, 11 PM $ 0.0₆963
+0.00%
$ 875 $ 47,237
Feb 20, 10 PM $ 0.0₆963
-0.05%
$ 875 $ 47,084
Feb 20, 9 PM $ 0.0₆963
+0.00%
$ 875 $ 45,407
Feb 20, 8 PM $ 0.0₆963
+0.04%
$ 875 $ 46,774
Feb 20, 7 PM $ 0.0₆963
+0.27%
$ 875 $ 48,158
Feb 20, 6 PM $ 0.0₆961
+0.07%
$ 874 $ 49,544
Feb 20, 5 PM $ 0.0₆96
-0.15%
$ 872 $ 49,729
Feb 20, 4 PM $ 0.0₆961
+0.10%
$ 874 $ 50,315
Feb 20, 3 PM $ 0.0₆96
-0.02%
$ 872 $ 50,572