ANGEL PEPE Historical Data

APEPE Page 29
Date Close Price change Market cap Trading volume
11:08 AM $0.0₅121
+0.00%
$1,104 $144,635
11:07 AM $0.0₅121
+0.00%
$1,104 $144,574
11:06 AM $0.0₅121
+0.00%
$1,104 $144,646
11:05 AM $0.0₅122
+0.00%
$1,104 $144,655
11:04 AM $0.0₅121
+0.00%
$1,103 $144,488
11:03 AM $0.0₅121
+0.00%
$1,103 $144,639
11:02 AM $0.0₅121
+0.00%
$1,103 $144,614
11:01 AM $0.0₅121
+0.00%
$1,103 $144,702
11:00 AM $0.0₅121
+0.00%
$1,103 $144,593
10:59 AM $0.0₅121
+0.00%
$1,103 $144,512
10:58 AM $0.0₅121
+0.00%
$1,103 $144,578
10:57 AM $0.0₅121
+0.00%
$1,103 $144,521
10:56 AM $0.0₅121
+0.00%
$1,103 $144,854
10:55 AM $0.0₅121
+0.00%
$1,103 $144,792
10:54 AM $0.0₅121
+0.00%
$1,103 $144,683
10:53 AM $0.0₅121
+0.00%
$1,103 $144,639
10:52 AM $0.0₅121
+0.00%
$1,103 $144,791
10:51 AM $0.0₅121
+0.00%
$1,103 $144,685
10:50 AM $0.0₅121
+0.00%
$1,103 $144,661
10:49 AM $0.0₅121
+0.00%
$1,102 $144,596
10:48 AM $0.0₅121
+0.00%
$1,102 $144,724
10:47 AM $0.0₅121
+0.00%
$1,102 $144,794
10:46 AM $0.0₅121
+0.00%
$1,102 $144,579
10:45 AM $0.0₅121
+0.00%
$1,102 $144,449
10:44 AM $0.0₅121
+0.00%
$1,102 $144,674
10:43 AM $0.0₅121
+0.00%
$1,102 $144,477
10:42 AM $0.0₅121
+0.00%
$1,102 $144,528
10:41 AM $0.0₅121
+0.00%
$1,102 $144,445
10:40 AM $0.0₅121
+0.00%
$1,102 $144,456
10:39 AM $0.0₅121
+0.00%
$1,102 $144,447
10:38 AM $0.0₅121
+0.00%
$1,102 $144,628
10:37 AM $0.0₅121
+0.00%
$1,102 $144,556
10:36 AM $0.0₅121
+0.00%
$1,102 $144,638
10:35 AM $0.0₅121
+0.00%
$1,102 $144,454
10:34 AM $0.0₅121
+0.00%
$1,101 $144,474
10:33 AM $0.0₅121
+0.00%
$1,101 $144,431
10:32 AM $0.0₅121
+0.00%
$1,101 $144,396
10:31 AM $0.0₅121
+0.00%
$1,101 $144,311
10:30 AM $0.0₅121
+0.00%
$1,101 $144,346
10:29 AM $0.0₅121
+0.00%
$1,102 $144,289
10:28 AM $0.0₅121
+0.00%
$1,102 $144,178
10:27 AM $0.0₅121
+0.00%
$1,102 $144,222
10:26 AM $0.0₅121
+0.00%
$1,102 $144,282
10:25 AM $0.0₅121
+0.00%
$1,102 $144,136
10:24 AM $0.0₅121
+0.00%
$1,100 $144,380
10:23 AM $0.0₅121
+0.00%
$1,100 $144,262
10:22 AM $0.0₅121
+0.00%
$1,100 $144,120
10:21 AM $0.0₅121
+0.00%
$1,100 $143,979
10:20 AM $0.0₅121
+0.00%
$1,100 $143,917
10:19 AM $0.0₅121
+0.00%
$1,098 $143,803